Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 8.934 9.203 8.884 9.109 14,360,541 +0.20(+2.21%)
May 28, 2009 9.059 9.112 8.753 8.912 8,217,135 -0.10(-1.16%)
May 27, 2009 9.205 9.316 8.971 9.016 6,398,564 -0.21(-2.23%)
May 26, 2009 8.692 9.260 8.655 9.221 7,067,630 +0.46(+5.29%)
May 22, 2009 8.822 8.868 8.540 8.758 5,458,776 +0.02(+0.18%)
May 21, 2009 8.727 8.905 8.663 8.742 6,790,981 -0.09(-1.07%)
May 20, 2009 8.984 9.114 8.795 8.836 7,062,234 -0.10(-1.13%)
May 19, 2009 8.971 9.023 8.828 8.937 8,523,127 -0.03(-0.36%)
May 18, 2009 8.780 8.969 8.780 8.969 6,936,036 +0.25(+2.87%)
May 15, 2009 8.713 8.934 8.665 8.719 5,931,212 +0.00(+0.04%)
May 14, 2009 8.588 8.931 8.588 8.716 6,604,931 +0.05(+0.61%)
May 13, 2009 8.772 8.772 8.578 8.663 9,315,029 -0.21(-2.37%)
May 12, 2009 9.038 9.136 8.625 8.873 10,074,537 -0.14(-1.55%)
May 11, 2009 9.228 9.228 8.977 9.013 8,340,564 -0.30(-3.19%)
May 08, 2009 9.478 9.478 9.186 9.309 9,718,462 -0.11(-1.16%)
May 07, 2009 9.619 9.686 9.372 9.418 10,476,816 -0.09(-0.98%)
May 06, 2009 9.601 9.651 9.340 9.511 12,695,845 -0.01(-0.10%)
May 05, 2009 9.617 9.757 9.503 9.521 8,728,621 -0.09(-0.98%)
May 04, 2009 9.624 9.646 9.489 9.615 8,131,427 +0.15(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.