Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.4456 0.4629 0.4453 0.4546 11,790 +0.01(+2.08%)
Jun 29, 2009 0.4638 0.4916 0.4453 0.4453 12,827 -0.02(-4.00%)
Jun 26, 2009 0.4638 0.4638 0.4638 0.4638 4,635 +0.01(+2.04%)
Jun 25, 2009 0.4546 0.4546 0.4546 0.4546 215 -0.01(-2.00%)
Jun 24, 2009 0.4546 0.4638 0.4546 0.4638 21,558 +0.02(+4.17%)
Jun 23, 2009 0.4545 0.4546 0.4453 0.4453 5,580 -0.01(-2.04%)
Jun 22, 2009 0.4638 0.4638 0.4546 0.4546 1,177 +0.02(+4.26%)
Jun 19, 2009 0.4453 0.4638 0.4360 0.4360 5,267 -0.01(-2.08%)
Jun 18, 2009 0.4360 0.4546 0.4360 0.4453 10,402 +0.01(+2.13%)
Jun 16, 2009 0.4360 0.4360 0.4360 0.4360 0 +0.01(+1.95%)
Jun 15, 2009 0.4638 0.4638 0.4277 0.4277 3,470 -0.02(-3.96%)
Jun 12, 2009 0.4824 0.4824 0.4453 0.4453 2,221 -0.02(-4.00%)
Jun 11, 2009 0.4546 0.4731 0.3896 0.4638 15,303 -0.01(-1.96%)
Jun 10, 2009 0.4824 0.4824 0.4546 0.4731 3,826 +0.01(+2.00%)
Jun 09, 2009 0.4731 0.4732 0.4638 0.4638 1,239 -0.02(-3.85%)
Jun 08, 2009 0.4824 0.4824 0.4731 0.4824 15,520 -0.01(-1.89%)
Jun 05, 2009 0.4918 0.4918 0.4916 0.4917 17,177 +0.00(+0.00%)
Jun 04, 2009 0.4731 0.5009 0.4731 0.4917 80,452 +0.04(+8.16%)
Jun 03, 2009 0.4824 0.4917 0.4546 0.4546 3,296 -0.02(-3.96%)
Jun 02, 2009 0.4731 0.4733 0.4731 0.4733 3,018 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.