Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.500 7.510 6.850 6.850 53,406 -0.67(-8.91%)
Jun 29, 2009 6.730 7.740 6.650 7.520 139,906 +0.77(+11.41%)
Jun 26, 2009 6.000 6.840 6.000 6.750 1,053,659 +0.75(+12.50%)
Jun 25, 2009 5.990 6.000 5.920 6.000 23,724 +0.01(+0.17%)
Jun 24, 2009 5.960 6.000 5.760 5.990 14,960 +0.05(+0.84%)
Jun 23, 2009 5.990 6.000 5.650 5.940 16,621 -0.01(-0.17%)
Jun 22, 2009 6.420 6.420 5.800 5.950 14,116 -0.25(-4.03%)
Jun 19, 2009 6.200 6.200 5.840 6.200 9,055 +0.10(+1.64%)
Jun 18, 2009 6.210 6.260 6.000 6.100 4,100 -0.19(-3.02%)
Jun 17, 2009 6.050 6.500 6.050 6.290 18,792 +0.30(+5.01%)
Jun 16, 2009 5.980 6.010 5.840 5.990 9,800 -0.01(-0.17%)
Jun 15, 2009 6.150 6.400 5.650 6.000 19,833 -0.29(-4.61%)
Jun 12, 2009 6.200 6.290 6.110 6.290 7,950 +0.26(+4.31%)
Jun 11, 2009 5.750 6.050 5.730 6.030 31,163 +0.34(+5.98%)
Jun 10, 2009 5.750 5.750 5.660 5.690 14,000 -0.11(-1.90%)
Jun 09, 2009 5.600 5.800 5.600 5.800 9,200 +0.16(+2.84%)
Jun 08, 2009 5.730 5.730 5.620 5.640 2,100 -0.05(-0.88%)
Jun 05, 2009 5.600 5.740 5.600 5.690 4,675 +0.01(+0.18%)
Jun 04, 2009 5.720 5.720 5.680 5.680 3,200 -0.03(-0.53%)
Jun 03, 2009 5.850 5.850 5.630 5.710 6,384 -0.10(-1.72%)
Jun 02, 2009 5.822 6.000 5.800 5.810 5,949 -0.10(-1.69%)
Jun 01, 2009 5.950 6.020 5.810 5.910 2,834 +0.06(+1.03%)
May 29, 2009 5.730 5.850 5.500 5.850 4,378 +0.09(+1.56%)
May 28, 2009 5.850 5.870 5.700 5.760 8,532 -0.19(-3.19%)
May 27, 2009 5.990 5.990 5.825 5.950 2,200 +0.22(+3.84%)
May 26, 2009 6.040 6.160 5.550 5.730 29,822 -0.34(-5.60%)
May 22, 2009 6.090 6.090 6.050 6.070 2,500 +0.02(+0.33%)
May 21, 2009 6.020 6.150 5.950 6.050 1,900 -0.07(-1.14%)
May 20, 2009 6.080 6.190 6.030 6.120 12,800 +0.08(+1.32%)
May 19, 2009 6.080 6.113 5.980 6.040 4,741 -0.04(-0.66%)
May 18, 2009 6.230 6.250 6.010 6.080 30,277 -0.12(-1.94%)
May 15, 2009 6.250 6.290 6.120 6.200 10,083 -0.08(-1.27%)
May 14, 2009 6.300 6.300 5.940 6.280 12,201 -0.02(-0.32%)
May 13, 2009 5.930 6.600 5.530 6.300 37,976 +0.41(+6.96%)
May 12, 2009 5.650 5.890 5.650 5.890 21,874 +0.19(+3.33%)
May 11, 2009 5.590 5.793 5.550 5.700 3,100 +0.15(+2.70%)
May 08, 2009 5.590 5.600 5.550 5.550 6,628 -0.05(-0.89%)
May 07, 2009 5.690 5.690 5.550 5.600 4,700 -0.10(-1.75%)
May 06, 2009 5.600 5.700 5.600 5.700 2,900 +0.16(+2.89%)
May 05, 2009 5.620 5.750 5.400 5.540 7,850 -0.16(-2.81%)
May 04, 2009 5.750 5.800 5.700 5.700 9,400 +0.00(+0.00%)
May 01, 2009 5.390 5.890 5.390 5.700 6,326 +0.23(+4.20%)
Apr 29, 2009 5.470 5.470 5.470 5.470 0 -0.03(-0.55%)
Apr 28, 2009 5.860 5.880 5.150 5.500 9,965 -0.34(-5.82%)
Apr 27, 2009 5.790 5.870 5.750 5.840 19,738 -0.06(-1.02%)
Apr 24, 2009 5.850 5.900 5.790 5.900 6,300 +0.13(+2.25%)
Apr 23, 2009 5.760 5.810 5.760 5.770 1,750 -0.04(-0.69%)
Apr 22, 2009 5.800 5.850 5.770 5.810 2,140 -0.04(-0.68%)
Apr 21, 2009 5.750 5.850 5.750 5.850 6,900 +0.15(+2.60%)
Apr 20, 2009 5.900 5.900 5.702 5.702 6,495 +0.00(+0.03%)
Apr 17, 2009 5.800 5.800 5.700 5.700 2,900 -0.18(-3.06%)
Apr 16, 2009 5.890 5.900 5.800 5.880 12,370 +0.03(+0.51%)
Apr 15, 2009 5.720 5.850 5.720 5.850 5,400 +0.05(+0.86%)
Apr 14, 2009 5.890 5.890 5.750 5.800 2,000 -0.08(-1.36%)
Apr 13, 2009 5.700 5.900 5.700 5.880 19,778 -0.02(-0.34%)
Apr 09, 2009 5.700 5.900 5.700 5.900 40,080 +0.30(+5.36%)
Apr 08, 2009 5.000 5.730 5.000 5.600 30,949 +0.64(+12.90%)
Apr 07, 2009 5.150 5.278 4.950 4.960 6,055 -0.14(-2.75%)
Apr 06, 2009 5.100 5.250 5.050 5.100 6,000 +0.05(+0.99%)
Apr 03, 2009 5.170 5.170 5.000 5.050 4,325 -0.04(-0.78%)
Apr 02, 2009 4.860 5.100 4.620 5.090 29,015 +0.23(+4.73%)
Apr 01, 2009 5.470 5.480 4.400 4.860 51,510 -0.62(-11.31%)
Mar 31, 2009 5.720 5.800 5.350 5.480 33,806 -0.38(-6.48%)
Mar 30, 2009 5.850 5.860 5.760 5.860 4,900 +0.12(+2.09%)
Mar 26, 2009 5.600 5.880 5.520 5.740 15,674 +0.14(+2.50%)
Mar 25, 2009 5.500 5.600 5.500 5.600 18,348 +0.10(+1.82%)
Mar 24, 2009 5.130 5.500 5.130 5.500 15,597 +0.05(+0.92%)
Mar 23, 2009 5.400 5.480 5.400 5.450 17,353 +0.05(+0.93%)
Mar 20, 2009 4.810 5.400 4.810 5.400 8,028 +0.55(+11.34%)
Mar 19, 2009 4.850 5.390 4.500 4.850 19,443 -0.06(-1.22%)
Mar 18, 2009 4.960 5.100 4.910 4.910 13,538 -0.14(-2.77%)
Mar 17, 2009 5.100 5.100 4.910 5.050 20,663 -0.09(-1.82%)
Mar 16, 2009 5.052 5.150 5.000 5.144 7,221 +0.04(+0.85%)
Mar 13, 2009 5.150 5.350 5.020 5.100 0 -0.05(-0.97%)
Mar 12, 2009 5.300 5.300 5.150 5.150 7,100 -0.10(-1.90%)
Mar 11, 2009 5.400 5.400 5.250 5.250 2,700 -0.10(-1.87%)
Mar 10, 2009 5.320 5.400 5.320 5.350 3,480 -0.03(-0.56%)
Mar 09, 2009 5.380 5.470 5.380 5.380 11,450 +0.00(+0.00%)
Mar 06, 2009 5.430 5.430 5.380 5.380 0 +0.02(+0.37%)
Mar 05, 2009 5.400 5.450 5.100 5.360 9,900 -0.04(-0.74%)
Mar 04, 2009 5.400 5.500 5.380 5.400 30,055 +0.00(+0.00%)
Mar 02, 2009 5.250 5.450 5.150 5.400 14,770 +0.00(+0.00%)
Feb 27, 2009 5.420 5.500 5.330 5.400 0 -0.05(-0.92%)
Feb 26, 2009 5.200 5.500 5.200 5.450 14,240 +0.30(+5.83%)
Feb 25, 2009 4.980 5.200 4.950 5.150 22,931 +0.15(+3.00%)
Feb 24, 2009 4.870 5.000 4.810 5.000 10,636 +0.10(+2.04%)
Feb 23, 2009 5.020 5.020 4.810 4.900 10,200 -0.10(-2.00%)
Feb 20, 2009 4.990 5.000 4.955 5.000 0 -0.05(-0.99%)
Feb 19, 2009 4.700 5.050 4.700 5.050 15,400 +0.31(+6.54%)
Feb 18, 2009 4.850 4.900 4.740 4.740 5,143 -0.20(-4.05%)
Feb 17, 2009 4.900 4.940 4.900 4.940 600 -0.04(-0.80%)
Feb 13, 2009 4.890 5.000 4.890 4.980 0 +0.16(+3.32%)
Feb 12, 2009 5.000 5.000 4.700 4.820 49,004 -0.18(-3.60%)
Feb 11, 2009 5.000 5.000 5.000 5.000 2,850 +0.09(+1.83%)
Feb 10, 2009 4.900 5.010 4.900 4.910 6,201 +0.09(+1.87%)
Feb 09, 2009 4.960 4.960 4.820 4.820 1,400 +0.01(+0.21%)
Feb 06, 2009 4.330 4.850 4.330 4.810 0 +0.06(+1.26%)
Feb 05, 2009 4.800 4.810 4.750 4.750 2,236 -0.17(-3.46%)
Feb 04, 2009 4.980 5.130 4.900 4.920 2,450 -0.13(-2.57%)
Feb 03, 2009 5.200 5.300 5.000 5.050 16,218 -0.25(-4.72%)
Feb 02, 2009 5.270 5.360 5.100 5.300 10,500 +0.00(+0.00%)
Jan 30, 2009 5.500 5.500 5.300 5.300 0 +0.00(+0.00%)
Jan 29, 2009 5.500 5.600 5.300 5.300 17,885 +0.00(+0.00%)
Jan 28, 2009 5.250 5.650 5.250 5.300 6,141 +0.06(+1.15%)
Jan 27, 2009 5.450 5.500 5.120 5.240 14,800 -0.01(-0.19%)
Jan 26, 2009 4.850 5.250 4.850 5.250 11,400 +0.40(+8.25%)
Jan 23, 2009 4.850 4.950 4.700 4.850 6,660 +0.14(+2.97%)
Jan 22, 2009 4.550 4.710 4.250 4.710 22,569 +0.11(+2.39%)
Jan 21, 2009 5.250 5.250 4.580 4.600 7,758 +0.00(+0.00%)
Jan 20, 2009 5.200 5.200 4.600 4.600 30,836 -0.62(-11.95%)
Jan 16, 2009 5.750 5.960 5.140 5.224 0 -0.53(-9.14%)
Jan 15, 2009 5.400 5.820 5.350 5.750 57,163 +0.35(+6.48%)
Jan 14, 2009 5.300 5.500 5.250 5.400 25,079 +0.10(+1.89%)
Jan 13, 2009 5.200 5.300 5.050 5.300 24,855 +0.15(+2.91%)
Jan 12, 2009 5.000 5.250 4.770 5.150 71,848 +0.20(+4.04%)
Jan 09, 2009 4.730 4.950 4.730 4.950 8,502 +0.30(+6.45%)
Jan 08, 2009 4.500 4.800 4.460 4.650 16,680 -0.03(-0.56%)
Jan 07, 2009 4.650 4.850 4.540 4.676 14,300 -0.06(-1.35%)
Jan 06, 2009 4.750 4.950 4.540 4.740 45,200 -0.25(-5.01%)
Jan 05, 2009 4.490 5.000 4.490 4.990 48,176 +0.38(+8.24%)
Jan 02, 2009 4.990 4.990 4.250 4.610 0 -0.39(-7.80%)
Jan 01, 2009 4.100 5.150 3.980 5.000 0 +0.00(+0.00%)
Dec 31, 2008 4.100 5.150 3.980 5.000 85,716 +0.93(+22.85%)
Dec 30, 2008 3.650 4.140 3.650 4.070 81,231 +0.22(+5.71%)
Dec 29, 2008 3.750 4.150 3.750 3.850 70,300 +0.22(+6.06%)
Dec 26, 2008 3.420 3.630 2.920 3.630 0 +0.14(+4.01%)
Dec 24, 2008 3.480 3.490 3.300 3.490 2,900 +0.06(+1.75%)
Dec 23, 2008 3.230 3.490 3.230 3.430 9,100 +0.13(+3.94%)
Dec 22, 2008 3.220 3.300 3.150 3.300 5,901 +0.05(+1.54%)
Dec 19, 2008 3.350 3.500 3.171 3.250 3,128 +0.00(+0.00%)
Dec 18, 2008 3.350 3.410 3.200 3.250 2,220 -0.09(-2.69%)
Dec 17, 2008 3.200 3.400 3.060 3.340 10,453 +0.29(+9.51%)
Dec 16, 2008 2.400 3.110 2.400 3.050 29,170 +0.75(+32.61%)
Dec 15, 2008 2.160 2.300 2.160 2.300 4,500 +0.14(+6.48%)
Dec 12, 2008 2.150 2.190 1.600 2.160 0 -0.09(-4.00%)
Dec 11, 2008 2.200 2.250 2.200 2.250 2,300 -0.06(-2.60%)
Dec 10, 2008 2.380 2.410 2.240 2.310 7,574 +0.07(+3.12%)
Dec 09, 2008 2.200 2.240 2.070 2.240 2,250 +0.02(+0.90%)
Dec 08, 2008 1.800 2.310 1.800 2.220 12,942 +0.39(+21.31%)
Dec 05, 2008 2.000 2.000 1.750 1.830 0 +0.04(+2.23%)
Dec 04, 2008 1.550 1.820 1.550 1.790 23,812 -0.04(-2.19%)
Dec 03, 2008 1.830 1.890 1.800 1.830 11,717 -0.02(-1.08%)
Dec 02, 2008 1.850 1.900 1.780 1.850 6,600 +0.05(+2.78%)
Dec 01, 2008 1.880 1.890 1.800 1.800 10,500 -0.06(-3.23%)
Nov 28, 2008 1.800 1.860 1.760 1.860 3,515 +0.03(+1.64%)
Nov 26, 2008 1.750 1.910 1.750 1.830 15,847 -0.06(-3.17%)
Nov 25, 2008 1.900 1.910 1.500 1.890 55,601 -0.06(-3.08%)
Nov 24, 2008 2.010 2.010 1.700 1.950 6,200 -0.20(-9.30%)
Nov 21, 2008 2.150 2.180 2.000 2.150 9,500 -0.03(-1.38%)
Nov 20, 2008 2.150 2.180 2.010 2.180 3,350 -0.17(-7.23%)
Nov 19, 2008 2.250 2.380 2.100 2.350 2,100 +0.00(+0.00%)
Nov 18, 2008 2.550 2.550 2.210 2.350 3,800 -0.25(-9.62%)
Nov 17, 2008 3.000 3.000 2.600 2.600 6,900 -0.08(-2.91%)
Nov 14, 2008 2.750 2.750 2.660 2.678 0 -0.07(-2.61%)
Nov 13, 2008 2.760 2.840 2.740 2.750 3,479 +0.02(+0.87%)
Nov 12, 2008 2.510 2.740 2.510 2.726 2,300 +0.04(+1.34%)
Nov 11, 2008 2.560 2.700 2.550 2.690 10,187 -0.10(-3.67%)
Nov 10, 2008 2.850 2.882 2.650 2.792 9,950 -0.03(-1.15%)
Nov 07, 2008 3.010 3.080 2.800 2.825 0 -0.25(-8.28%)
Nov 06, 2008 3.218 3.218 2.860 3.080 0 +0.00(+0.00%)
Nov 05, 2008 3.218 3.218 2.860 3.080 450 +0.12(+4.05%)
Nov 04, 2008 2.960 3.040 2.950 2.960 4,200 +0.08(+2.78%)
Nov 03, 2008 3.000 3.000 2.880 2.880 2,800 +0.03(+1.05%)
Oct 31, 2008 2.750 2.900 2.750 2.850 0 +0.06(+2.15%)
Oct 30, 2008 2.750 2.800 2.710 2.790 8,500 +0.08(+2.95%)
Oct 29, 2008 2.860 2.890 2.710 2.710 4,061 -0.12(-4.24%)
Oct 28, 2008 2.850 2.870 2.700 2.830 19,085 +0.01(+0.31%)
Oct 27, 2008 3.000 3.100 2.810 2.821 12,446 -0.32(-10.15%)
Oct 24, 2008 3.150 3.300 3.010 3.140 0 +0.04(+1.29%)
Oct 23, 2008 3.200 3.250 3.100 3.100 3,400 -0.05(-1.59%)
Oct 22, 2008 3.300 3.350 3.120 3.150 9,368 -0.20(-5.97%)
Oct 21, 2008 3.290 3.422 3.290 3.350 5,600 +0.05(+1.52%)
Oct 20, 2008 3.000 3.370 3.000 3.300 7,847 +0.30(+10.00%)
Oct 17, 2008 2.640 3.000 2.640 3.000 0 +0.21(+7.53%)
Oct 16, 2008 2.440 2.840 2.150 2.790 22,950 +0.54(+24.00%)
Oct 15, 2008 2.200 2.250 2.100 2.250 18,400 +0.05(+2.27%)
Oct 14, 2008 2.300 2.350 2.200 2.200 5,359 -0.10(-4.35%)
Oct 13, 2008 2.150 2.300 2.150 2.300 6,459 +0.15(+6.98%)
Oct 10, 2008 2.200 2.250 2.000 2.150 0 -0.15(-6.52%)
Oct 09, 2008 2.316 2.316 2.300 2.300 600 +0.10(+4.55%)
Oct 08, 2008 2.350 2.590 1.830 2.200 24,893 -0.05(-2.22%)
Oct 07, 2008 2.720 2.720 2.240 2.250 14,650 -0.25(-10.00%)
Oct 06, 2008 2.417 2.600 2.310 2.500 7,700 -0.17(-6.37%)
Oct 03, 2008 2.570 2.850 2.570 2.670 0 +0.30(+12.66%)
Oct 02, 2008 2.550 2.650 2.300 2.370 9,258 -0.23(-8.85%)
Oct 01, 2008 2.400 2.650 2.400 2.600 5,000 +0.35(+15.56%)
Sep 30, 2008 2.250 2.300 2.250 2.250 3,200 -0.05(-2.17%)
Sep 29, 2008 2.400 2.400 2.250 2.300 8,800 -0.09(-3.77%)
Sep 26, 2008 2.250 2.420 2.250 2.390 0 -0.06(-2.45%)
Sep 25, 2008 2.450 2.450 2.450 2.450 2,500 +0.10(+4.26%)
Sep 24, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 23, 2008 2.500 2.500 2.250 2.350 13,680 -0.20(-7.84%)
Sep 22, 2008 2.770 2.770 2.550 2.550 2,600 -0.06(-2.30%)
Sep 19, 2008 3.100 3.100 2.610 2.610 0 -0.19(-6.79%)
Sep 18, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 17, 2008 2.560 3.200 2.560 2.800 6,977 +0.00(+0.00%)
Sep 16, 2008 3.000 3.030 2.800 2.800 4,500 -0.47(-14.37%)
Sep 15, 2008 3.120 3.300 3.100 3.270 4,578 -0.11(-3.11%)
Sep 11, 2008 3.375 3.375 3.375 3.375 0 +0.00(+0.00%)
Sep 10, 2008 3.400 3.540 3.375 3.375 2,200 -0.04(-1.03%)
Sep 09, 2008 3.410 3.444 3.410 3.410 900 -0.08(-2.29%)
Sep 08, 2008 3.650 3.650 3.450 3.490 7,713 -0.15(-4.12%)
Sep 05, 2008 3.750 3.790 3.630 3.640 0 -0.11(-2.93%)
Sep 04, 2008 3.640 3.900 3.640 3.750 6,800 +0.19(+5.33%)
Sep 03, 2008 3.540 3.560 3.540 3.560 1,100 +0.02(+0.56%)
Sep 02, 2008 3.500 3.540 3.473 3.540 1,100 +0.16(+4.73%)
Aug 29, 2008 3.270 3.450 3.270 3.380 0 +0.16(+4.97%)
Aug 28, 2008 3.210 3.250 3.200 3.220 4,000 -0.10(-3.01%)
Aug 27, 2008 3.317 3.340 3.317 3.320 1,500 -0.03(-0.90%)
Aug 26, 2008 3.300 3.350 3.300 3.350 1,377 +0.05(+1.52%)
Aug 25, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 22, 2008 3.300 3.450 3.228 3.300 0 -0.05(-1.49%)
Aug 21, 2008 3.520 3.530 3.050 3.350 9,028 -0.20(-5.64%)
Aug 20, 2008 3.580 3.690 3.550 3.550 2,300 -0.09(-2.47%)
Aug 19, 2008 3.700 3.700 3.580 3.640 5,577 -0.10(-2.67%)
Aug 18, 2008 3.740 3.850 3.470 3.740 7,318 +0.13(+3.60%)
Aug 15, 2008 3.690 3.740 3.360 3.610 0 -0.14(-3.73%)
Aug 14, 2008 3.820 3.850 3.710 3.750 3,938 -0.07(-1.83%)
Aug 13, 2008 3.850 3.880 3.780 3.820 1,750 -0.08(-2.06%)
Aug 12, 2008 4.040 4.040 3.830 3.900 3,300 -0.15(-3.70%)
Aug 11, 2008 3.900 4.050 3.900 4.050 2,414 -0.04(-0.98%)
Aug 08, 2008 3.780 4.090 3.710 4.090 2,300 +0.34(+9.06%)
Aug 07, 2008 3.910 4.000 3.750 3.750 2,800 -0.22(-5.54%)
Aug 06, 2008 3.950 3.970 3.950 3.970 1,475 +0.02(+0.51%)
Aug 05, 2008 3.950 3.950 3.950 3.950 425 +0.00(+0.00%)
Aug 04, 2008 4.210 4.210 3.950 3.950 825 -0.16(-3.89%)
Aug 01, 2008 3.890 4.110 3.890 4.110 2,900 +0.30(+7.87%)
Jul 31, 2008 3.860 3.860 3.800 3.810 2,666 +0.01(+0.26%)
Jul 30, 2008 4.110 4.220 3.360 3.800 9,328 -0.30(-7.32%)
Jul 29, 2008 4.100 4.320 4.100 4.100 11,041 +0.00(+0.00%)
Jul 28, 2008 4.050 4.100 4.050 4.100 1,600 +0.10(+2.50%)
Jul 25, 2008 4.090 4.290 4.000 4.000 9,075 +0.10(+2.56%)
Jul 24, 2008 4.240 4.240 3.900 3.900 4,388 -0.28(-6.70%)
Jul 23, 2008 4.140 4.180 4.138 4.180 700 -0.02(-0.48%)
Jul 22, 2008 4.260 4.260 4.200 4.200 3,200 +0.02(+0.48%)
Jul 21, 2008 4.350 4.368 4.180 4.180 6,900 +0.08(+1.95%)
Jul 18, 2008 3.810 4.390 3.700 4.100 23,955 +0.46(+12.64%)
Jul 17, 2008 3.380 3.700 3.380 3.640 4,713 -0.06(-1.62%)
Jul 16, 2008 3.590 3.700 3.590 3.700 314 +0.02(+0.54%)
Jul 15, 2008 3.690 3.690 3.540 3.680 914 -0.06(-1.60%)
Jul 14, 2008 3.640 3.740 3.640 3.740 900 +0.15(+4.18%)
Jul 11, 2008 3.850 3.880 3.550 3.590 2,800 -0.30(-7.71%)
Jul 10, 2008 3.910 3.960 3.885 3.890 1,110 -0.03(-0.77%)
Jul 09, 2008 4.160 4.250 3.920 3.920 10,679 -0.20(-4.85%)
Jul 08, 2008 4.080 4.190 4.080 4.120 7,035 -0.04(-0.96%)
Jul 07, 2008 4.060 4.200 4.040 4.160 3,200 +0.05(+1.22%)
Jul 04, 2008 4.010 4.190 4.010 4.110 5,900 +0.00(+0.00%)
Jul 03, 2008 4.010 4.190 4.010 4.110 5,900 +0.07(+1.73%)
Jul 02, 2008 4.050 4.050 3.830 4.040 3,913 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.