Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

46.94 -0.19 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.052 8.139 7.806 7.859 14,983,953 -0.21(-2.61%)
Sep 29, 2009 8.017 8.157 7.946 8.069 12,896,754 +0.16(+2.00%)
Sep 28, 2009 8.052 8.104 7.867 7.911 12,858,927 -0.03(-0.33%)
Sep 25, 2009 7.929 8.104 7.876 7.938 13,604,777 +0.11(+1.46%)
Sep 24, 2009 7.981 8.104 7.806 7.824 12,063,652 -0.15(-1.87%)
Sep 23, 2009 8.394 8.394 7.762 7.973 15,655,911 -0.36(-4.32%)
Sep 22, 2009 8.402 8.666 8.201 8.332 16,726,890 -0.13(-1.55%)
Sep 21, 2009 7.674 8.508 7.639 8.464 19,435,218 +0.61(+7.70%)
Sep 18, 2009 8.017 8.095 7.596 7.859 16,647,263 -0.54(-6.47%)
Sep 17, 2009 8.473 8.578 7.841 8.402 23,179,170 +0.28(+3.45%)
Sep 16, 2009 8.166 8.630 7.911 8.122 26,786,354 +0.45(+5.83%)
Sep 15, 2009 7.569 8.227 7.569 7.674 31,814,650 +0.13(+1.74%)
Sep 14, 2009 7.096 7.657 6.964 7.543 22,304,222 +0.47(+6.70%)
Sep 11, 2009 7.113 7.473 6.999 7.069 18,026,548 -0.04(-0.49%)
Sep 10, 2009 6.657 7.236 6.657 7.104 34,690,616 +0.68(+10.50%)
Sep 09, 2009 6.376 6.578 6.289 6.429 10,375,016 +0.03(+0.41%)
Sep 08, 2009 6.490 6.578 6.359 6.403 9,702,305 -0.08(-1.22%)
Sep 04, 2009 6.236 6.543 6.236 6.482 9,716,964 +0.20(+3.21%)
Sep 03, 2009 6.034 6.376 6.017 6.280 11,763,218 +0.28(+4.68%)
Sep 02, 2009 5.973 6.122 5.912 5.999 10,829,836 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.