Indicators

Alico Inc (NQ: ALCO )

27.01 -0.68 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	24.50	24.59	23.14	23.14	11,143	-1.61(-6.51%)
Jan 29, 2009	26.15	26.15	24.54	24.75	12,921	-1.63(-6.17%)
Jan 28, 2009	25.53	26.94	25.53	26.38	14,264	+0.47(+1.82%)
Jan 27, 2009	24.55	26.69	24.55	25.91	17,603	+0.95(+3.81%)
Jan 26, 2009	25.31	27.60	24.01	24.96	29,254	-0.24(-0.95%)
Jan 23, 2009	24.97	26.79	24.80	25.20	11,164	-0.06(-0.23%)
Jan 22, 2009	28.44	28.44	24.79	25.26	19,463	-3.60(-12.46%)
Jan 21, 2009	22.76	31.12	22.76	28.85	31,023	+6.30(+27.92%)
Jan 20, 2009	26.12	28.46	22.13	22.55	21,960	-3.57(-13.67%)
Jan 16, 2009	27.02	27.08	25.42	26.12	16,084	-0.31(-1.16%)
Jan 15, 2009	28.16	28.16	25.02	26.43	24,625	-1.74(-6.16%)
Jan 14, 2009	30.03	30.71	28.10	28.17	16,339	-2.31(-7.57%)
Jan 13, 2009	30.66	31.41	30.41	30.47	7,753	-0.17(-0.54%)
Jan 12, 2009	31.90	32.79	30.64	30.64	6,005	-1.41(-4.41%)
Jan 09, 2009	33.34	33.60	32.05	32.05	10,582	-1.45(-4.34%)
Jan 08, 2009	33.94	34.27	32.01	33.51	4,204	+0.07(+0.22%)
Jan 07, 2009	35.23	35.23	32.50	33.43	10,150	-2.36(-6.58%)
Jan 06, 2009	33.75	37.21	32.37	35.79	17,344	+2.33(+6.97%)
Jan 05, 2009	33.53	33.78	32.92	33.46	5,708	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.