Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 12.32 12.51 12.15 12.22 10,692,893 -0.10(-0.81%)
Oct 29, 2009 12.25 12.33 12.20 12.32 8,964,887 +0.15(+1.26%)
Oct 28, 2009 12.64 12.66 12.11 12.17 10,627,001 -0.45(-3.57%)
Oct 27, 2009 12.73 12.92 12.42 12.62 22,218,512 -0.88(-6.55%)
Oct 26, 2009 13.47 13.73 13.44 13.51 11,663,069 +0.03(+0.22%)
Oct 23, 2009 13.47 13.51 13.42 13.48 6,261,964 +0.03(+0.22%)
Oct 22, 2009 13.09 13.47 13.04 13.45 5,620,459 +0.41(+3.14%)
Oct 21, 2009 13.34 13.40 13.04 13.04 5,017,834 -0.30(-2.26%)
Oct 20, 2009 13.31 13.41 13.30 13.34 7,448,494 +0.09(+0.69%)
Oct 19, 2009 13.18 13.44 13.12 13.25 4,669,741 +0.15(+1.12%)
Oct 16, 2009 13.18 13.19 12.97 13.10 3,030,513 -0.16(-1.22%)
Oct 15, 2009 13.05 13.30 13.04 13.26 4,598,891 +0.14(+1.04%)
Oct 14, 2009 12.96 13.21 12.95 13.13 4,740,515 +0.27(+2.13%)
Oct 13, 2009 13.02 13.02 12.80 12.85 4,634,150 -0.09(-0.70%)
Oct 12, 2009 12.94 13.03 12.89 12.94 2,728,919 +0.08(+0.63%)
Oct 09, 2009 12.93 12.95 12.78 12.86 3,815,414 -0.05(-0.37%)
Oct 08, 2009 12.60 13.00 12.53 12.91 7,052,600 +0.41(+3.32%)
Oct 07, 2009 12.31 12.51 12.29 12.50 3,508,955 +0.16(+1.30%)
Oct 06, 2009 12.26 12.44 12.23 12.34 3,047,948 +0.15(+1.26%)
Oct 05, 2009 11.88 12.20 11.88 12.18 3,691,539 +0.28(+2.39%)
Oct 02, 2009 11.91 11.97 11.80 11.90 3,415,690 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.