Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 12.30 12.48 12.13 12.20 10,712,340 -0.10(-0.81%)
Oct 29, 2009 12.23 12.31 12.18 12.30 8,981,192 +0.15(+1.26%)
Oct 28, 2009 12.62 12.64 12.08 12.15 10,646,328 -0.45(-3.57%)
Oct 27, 2009 12.70 12.90 12.40 12.60 22,258,920 -0.88(-6.55%)
Oct 26, 2009 13.45 13.70 13.41 13.48 11,684,280 +0.03(+0.22%)
Oct 23, 2009 13.45 13.49 13.40 13.45 6,273,352 +0.03(+0.22%)
Oct 22, 2009 13.07 13.44 13.02 13.42 5,630,681 +0.41(+3.14%)
Oct 21, 2009 13.31 13.37 13.01 13.01 5,026,960 -0.30(-2.26%)
Oct 20, 2009 13.28 13.38 13.28 13.31 7,462,041 +0.09(+0.69%)
Oct 19, 2009 13.15 13.41 13.10 13.22 4,678,233 +0.15(+1.12%)
Oct 16, 2009 13.16 13.17 12.95 13.08 3,036,025 -0.16(-1.22%)
Oct 15, 2009 13.03 13.28 13.01 13.24 4,607,255 +0.14(+1.04%)
Oct 14, 2009 12.93 13.18 12.92 13.10 4,749,136 +0.27(+2.13%)
Oct 13, 2009 13.00 13.00 12.78 12.83 4,642,578 -0.09(-0.70%)
Oct 12, 2009 12.92 13.01 12.86 12.92 2,733,882 +0.08(+0.63%)
Oct 09, 2009 12.91 12.92 12.76 12.84 3,822,353 -0.05(-0.37%)
Oct 08, 2009 12.58 12.98 12.51 12.89 7,065,427 +0.41(+3.32%)
Oct 07, 2009 12.29 12.49 12.27 12.47 3,515,337 +0.16(+1.30%)
Oct 06, 2009 12.23 12.42 12.21 12.31 3,053,491 +0.15(+1.26%)
Oct 05, 2009 11.86 12.18 11.86 12.16 3,698,253 +0.28(+2.39%)
Oct 02, 2009 11.89 11.95 11.78 11.88 3,421,902 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.