Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.92 11.72 11.72 11.72 5,379,309 -0.16(-1.35%)
Dec 30, 2009 11.83 11.91 11.78 11.88 1,661,624 +0.02(+0.15%)
Dec 29, 2009 11.82 11.88 11.78 11.86 1,466,461 +0.06(+0.54%)
Dec 28, 2009 11.80 11.85 11.75 11.80 1,281,672 -0.00(-0.04%)
Dec 24, 2009 11.79 11.85 11.76 11.80 703,197 +0.04(+0.30%)
Dec 23, 2009 11.79 11.81 11.71 11.77 1,819,678 -0.00(-0.03%)
Dec 22, 2009 11.71 11.77 11.63 11.77 2,310,190 +0.03(+0.26%)
Dec 21, 2009 11.56 11.78 11.56 11.74 2,909,051 +0.16(+1.42%)
Dec 18, 2009 11.63 11.71 11.43 11.58 4,562,463 -0.01(-0.07%)
Dec 17, 2009 11.60 11.68 11.54 11.58 3,543,613 -0.13(-1.15%)
Dec 16, 2009 11.72 11.81 11.69 11.72 2,786,635 +0.01(+0.08%)
Dec 15, 2009 11.77 11.79 11.60 11.71 3,148,895 -0.11(-0.89%)
Dec 14, 2009 11.78 11.84 11.77 11.81 3,314,636 +0.07(+0.61%)
Dec 11, 2009 11.62 11.77 11.54 11.74 3,556,943 +0.22(+1.93%)
Dec 10, 2009 11.53 11.63 11.43 11.52 2,572,013 +0.11(+0.95%)
Dec 09, 2009 11.42 11.45 11.32 11.41 3,064,500 -0.06(-0.52%)
Dec 08, 2009 11.51 11.55 11.40 11.47 3,612,835 -0.07(-0.64%)
Dec 07, 2009 11.62 11.68 11.49 11.54 4,169,876 -0.07(-0.63%)
Dec 04, 2009 11.77 11.85 11.55 11.62 9,997,372 -0.13(-1.10%)
Dec 03, 2009 11.97 11.97 11.72 11.75 4,777,305 -0.26(-2.20%)
Dec 02, 2009 11.90 12.13 11.88 12.01 5,646,005 +0.15(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.