Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

191.03 +1.94 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.892	2.003	1.823	1.858	165,704	+0.03(+1.52%)
Mar 30, 2009	1.885	1.927	1.781	1.830	118,199	-0.07(-3.65%)
Mar 26, 2009	1.955	2.079	1.899	1.899	425,093	-0.01(-0.73%)
Mar 25, 2009	1.982	2.024	1.802	1.913	140,127	-0.03(-1.43%)
Mar 24, 2009	1.767	2.038	1.767	1.941	71,416	-0.12(-6.04%)
Mar 23, 2009	2.038	2.066	1.975	2.066	179,092	+0.12(+6.05%)
Mar 20, 2009	1.941	1.948	1.788	1.948	209,766	+0.01(+0.72%)
Mar 19, 2009	2.190	2.253	1.885	1.934	301,408	-0.13(-6.38%)
Mar 18, 2009	2.017	2.142	1.975	2.066	281,100	+0.02(+1.02%)
Mar 17, 2009	1.989	2.183	1.802	2.045	292,322	-0.28(-11.94%)
Mar 16, 2009	2.447	2.516	2.253	2.322	189,581	-0.08(-3.18%)
Mar 13, 2009	2.468	2.572	2.239	2.398	0	-0.04(-1.70%)
Mar 12, 2009	2.121	2.474	1.955	2.440	804,408	+0.30(+14.29%)
Mar 11, 2009	2.086	2.211	2.059	2.135	95,049	+0.06(+2.67%)
Mar 10, 2009	1.871	2.079	1.851	2.079	254,330	+0.31(+17.65%)
Mar 09, 2009	1.677	1.823	1.672	1.767	94,908	+0.05(+2.82%)
Mar 06, 2009	1.795	1.871	1.664	1.719	0	-0.07(-3.88%)
Mar 05, 2009	1.975	2.017	1.767	1.788	154,224	-0.26(-12.84%)
Mar 04, 2009	2.142	2.218	1.920	2.052	285,399	-0.21(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.