Indicators

CenterPoint Energy (NY: CNP )

29.77 +0.29 (+1.00%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.827	5.845	5.678	5.810	5,928,055	+0.01(+0.20%)
May 28, 2009	5.667	5.827	5.641	5.799	4,971,771	+0.19(+3.38%)
May 27, 2009	5.759	5.776	5.604	5.609	4,187,898	-0.13(-2.30%)
May 26, 2009	5.678	5.782	5.615	5.741	6,192,872	+0.09(+1.52%)
May 22, 2009	5.638	5.724	5.615	5.655	3,492,828	+0.01(+0.20%)
May 21, 2009	5.713	5.730	5.627	5.644	5,187,966	-0.07(-1.31%)
May 20, 2009	5.965	5.982	5.695	5.718	10,181,476	-0.21(-3.49%)
May 19, 2009	5.919	6.011	5.862	5.925	5,640,285	+0.03(+0.49%)
May 18, 2009	5.862	5.954	5.776	5.896	6,192,155	+0.13(+2.19%)
May 15, 2009	5.850	5.879	5.741	5.770	5,684,720	-0.11(-1.86%)
May 14, 2009	5.879	5.925	5.810	5.879	4,697,017	+0.03(+0.49%)
May 13, 2009	5.977	6.115	5.833	5.850	6,340,442	-0.28(-4.59%)
May 12, 2009	6.195	6.252	6.092	6.132	5,013,441	-0.06(-1.02%)
May 11, 2009	6.218	6.293	6.183	6.195	4,750,306	-0.08(-1.28%)
May 08, 2009	6.281	6.413	6.235	6.275	5,566,379	+0.05(+0.74%)
May 07, 2009	6.304	6.304	6.195	6.229	4,201,848	+0.01(+0.09%)
May 06, 2009	6.218	6.344	6.155	6.224	5,225,447	+0.04(+0.65%)
May 05, 2009	6.281	6.327	6.155	6.183	9,273,441	-0.11(-1.82%)
May 04, 2009	6.275	6.298	6.247	6.298	5,948,533	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.