Indicators

America's Car-Mart (NQ: CRMT )

64.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.48	16.36	15.19	16.35	300,716	+0.92(+5.96%)
May 28, 2009	15.27	15.75	14.98	15.43	115,146	+0.15(+0.98%)
May 27, 2009	15.42	15.70	14.91	15.28	142,527	-0.20(-1.29%)
May 26, 2009	14.62	15.89	14.25	15.48	128,421	+0.75(+5.09%)
May 22, 2009	14.88	15.15	14.61	14.73	81,152	-0.10(-0.67%)
May 21, 2009	14.71	14.87	14.30	14.83	141,852	-0.22(-1.46%)
May 20, 2009	15.56	15.89	14.95	15.05	114,511	-0.34(-2.21%)
May 19, 2009	15.47	15.55	14.86	15.39	80,113	-0.08(-0.52%)
May 18, 2009	14.77	15.55	14.77	15.47	79,118	+0.82(+5.60%)
May 15, 2009	14.59	14.84	14.38	14.65	91,338	+0.15(+1.03%)
May 14, 2009	14.39	15.19	14.04	14.50	137,376	+0.04(+0.28%)
May 13, 2009	14.25	14.69	13.98	14.46	189,042	-0.13(-0.89%)
May 12, 2009	14.95	15.01	14.26	14.59	158,767	-0.22(-1.49%)
May 11, 2009	14.84	15.16	14.50	14.81	166,335	-0.45(-2.95%)
May 08, 2009	14.83	15.45	14.50	15.26	138,838	+0.71(+4.88%)
May 07, 2009	16.20	16.64	13.93	14.55	229,231	-1.36(-8.55%)
May 06, 2009	16.25	16.25	15.75	15.91	168,618	-0.11(-0.69%)
May 05, 2009	16.49	16.51	15.76	16.02	178,928	-0.61(-3.67%)
May 04, 2009	16.62	16.93	16.37	16.63	182,202	+0.30(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.