Indicators

Check Point Software (NQ: CHKP )

152.52 -2.41 (-1.56%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.50	23.50	23.07	23.35	2,123,808	+0.05(+0.21%)
May 28, 2009	22.72	23.35	22.72	23.30	2,443,142	+0.38(+1.66%)
May 27, 2009	23.64	23.65	22.80	22.92	3,781,492	-0.87(-3.66%)
May 26, 2009	23.33	24.18	23.26	23.79	2,755,602	+0.18(+0.76%)
May 22, 2009	23.75	23.87	23.44	23.61	1,321,091	-0.12(-0.51%)
May 21, 2009	23.71	24.05	23.40	23.73	2,024,105	-0.20(-0.84%)
May 20, 2009	23.81	24.20	23.60	23.93	3,196,076	+0.28(+1.18%)
May 19, 2009	23.10	23.82	22.82	23.65	3,057,882	+0.52(+2.25%)
May 18, 2009	22.67	23.16	22.47	23.13	3,749,872	+0.82(+3.68%)
May 15, 2009	22.30	22.53	22.08	22.31	1,254,548	-0.02(-0.09%)
May 14, 2009	22.11	22.50	22.00	22.33	1,731,637	+0.38(+1.73%)
May 13, 2009	22.10	22.24	21.78	21.95	1,905,692	-0.23(-1.04%)
May 12, 2009	23.10	23.10	21.97	22.18	3,319,054	-0.69(-3.02%)
May 11, 2009	22.28	23.19	22.25	22.87	2,115,333	+0.49(+2.19%)
May 08, 2009	22.68	22.85	22.28	22.38	1,833,914	-0.08(-0.36%)
May 07, 2009	23.14	23.23	22.20	22.46	3,971,720	-0.33(-1.45%)
May 06, 2009	23.96	24.05	22.65	22.79	4,966,970	-1.03(-4.32%)
May 05, 2009	23.83	24.04	23.55	23.82	3,951,093	-0.03(-0.13%)
May 04, 2009	23.73	24.02	23.51	23.85	3,015,048	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.