Indicators

Alico Inc (NQ: ALCO )

27.01 -0.68 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.68	21.68	20.72	21.12	18,669	-0.42(-1.96%)
May 28, 2009	22.07	22.07	20.73	21.54	8,353	-0.26(-1.21%)
May 27, 2009	22.72	22.79	21.32	21.80	11,992	-1.03(-4.52%)
May 26, 2009	21.59	22.84	21.54	22.84	8,854	+0.79(+3.56%)
May 22, 2009	22.22	22.41	21.43	22.05	9,023	+0.36(+1.68%)
May 21, 2009	21.89	22.46	21.52	21.69	11,194	-0.79(-3.53%)
May 20, 2009	21.36	22.63	21.36	22.48	30,137	+0.62(+2.84%)
May 19, 2009	21.73	22.22	21.23	21.86	18,766	+0.04(+0.19%)
May 18, 2009	20.98	22.17	20.55	21.82	16,445	+1.37(+6.71%)
May 15, 2009	20.31	20.92	19.98	20.45	20,656	+0.41(+2.06%)
May 14, 2009	19.51	20.83	19.51	20.03	21,946	+0.26(+1.30%)
May 13, 2009	19.70	21.36	19.70	19.78	38,539	-0.50(-2.49%)
May 12, 2009	21.15	21.15	19.98	20.28	7,782	-0.21(-1.05%)
May 11, 2009	21.54	22.69	20.33	20.50	26,228	-1.39(-6.34%)
May 08, 2009	19.83	21.88	19.47	21.88	23,722	+2.06(+10.38%)
May 07, 2009	20.12	20.12	19.50	19.83	16,692	+0.01(+0.04%)
May 06, 2009	19.67	20.32	19.65	19.82	22,593	+0.31(+1.57%)
May 05, 2009	20.58	20.65	19.47	19.51	12,672	-1.13(-5.48%)
May 04, 2009	21.05	21.05	19.84	20.65	14,865	-0.26(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.