Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

52.60 +0.10 (+0.19%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.029 6.117 5.977 6.100 7,900,776 +0.06(+1.02%)
Jul 30, 2009 5.985 6.117 5.889 6.038 11,437,766 +0.03(+0.44%)
Jul 29, 2009 5.651 6.029 5.589 6.012 16,420,183 +0.29(+5.08%)
Jul 28, 2009 5.457 5.765 5.422 5.721 12,395,690 +0.26(+4.84%)
Jul 27, 2009 5.475 5.660 5.413 5.457 11,055,380 +0.00(+0.00%)
Jul 24, 2009 5.246 5.519 5.176 5.457 474 +0.12(+2.31%)
Jul 23, 2009 5.167 5.369 4.912 5.334 22,499,228 +0.26(+5.03%)
Jul 22, 2009 5.281 5.475 5.079 5.079 15,980,444 -0.26(-4.79%)
Jul 21, 2009 5.589 5.607 5.026 5.334 14,431,285 -0.18(-3.35%)
Jul 20, 2009 5.290 5.667 5.281 5.519 14,824,633 +0.17(+3.12%)
Jul 17, 2009 5.404 5.466 5.290 5.352 7,514,289 -0.04(-0.65%)
Jul 16, 2009 5.387 5.484 5.299 5.387 8,890,140 -0.04(-0.65%)
Jul 15, 2009 5.369 5.510 5.237 5.422 17,517,132 +0.16(+3.01%)
Jul 14, 2009 5.158 5.325 5.140 5.264 9,715,870 +0.01(+0.17%)
Jul 13, 2009 5.149 5.325 5.140 5.255 13,106,860 +0.06(+1.19%)
Jul 10, 2009 5.052 5.237 4.947 5.193 7,987,669 +0.13(+2.61%)
Jul 09, 2009 5.167 5.167 4.947 5.061 7,692,034 +0.06(+1.23%)
Jul 08, 2009 5.088 5.193 4.894 5.000 10,808,817 -0.03(-0.53%)
Jul 07, 2009 5.008 5.079 4.920 5.026 8,489,752 -0.02(-0.35%)
Jul 06, 2009 5.202 5.299 5.008 5.044 10,996,403 -0.13(-2.55%)
Jul 02, 2009 5.237 5.281 5.149 5.176 14,239,808 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.