Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.950 5.910 5.910 5.910 7,700 -0.03(-0.51%)
Dec 30, 2009 6.000 6.140 5.600 5.940 48,142 -0.08(-1.33%)
Dec 29, 2009 6.030 6.060 5.990 6.020 19,300 -0.03(-0.50%)
Dec 28, 2009 6.010 6.090 5.960 6.050 5,710 +0.05(+0.83%)
Dec 24, 2009 5.970 6.135 5.970 6.000 4,883 +0.03(+0.50%)
Dec 23, 2009 6.040 6.050 5.950 5.970 5,885 -0.03(-0.50%)
Dec 22, 2009 5.990 6.390 5.930 6.000 22,325 +0.05(+0.84%)
Dec 21, 2009 5.940 5.970 5.650 5.950 11,661 +0.00(+0.00%)
Dec 18, 2009 5.350 6.110 5.350 5.950 73,036 +0.41(+7.40%)
Dec 17, 2009 5.670 5.689 5.500 5.540 11,805 -0.14(-2.46%)
Dec 16, 2009 5.790 5.870 5.400 5.680 44,123 -0.03(-0.53%)
Dec 15, 2009 6.230 6.240 5.670 5.710 40,513 -0.54(-8.64%)
Dec 14, 2009 6.520 6.520 6.200 6.250 10,100 -0.26(-3.99%)
Dec 11, 2009 6.790 6.790 6.320 6.510 32,410 -0.24(-3.56%)
Dec 10, 2009 6.500 7.240 6.040 6.750 137,879 +0.27(+4.17%)
Dec 09, 2009 6.510 6.510 6.391 6.480 9,124 -0.04(-0.61%)
Dec 08, 2009 6.350 6.820 6.130 6.520 54,724 +0.14(+2.19%)
Dec 07, 2009 6.250 6.400 6.140 6.380 14,810 +0.16(+2.57%)
Dec 04, 2009 6.150 6.220 5.820 6.220 17,917 +0.26(+4.36%)
Dec 03, 2009 6.020 6.100 5.950 5.960 12,165 -0.03(-0.50%)
Dec 02, 2009 5.800 6.000 5.800 5.990 26,445 +0.19(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.