Indicators

United Microelectronics Corp ADR (NY: UMC )

8.190 +0.100 (+1.24%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.479	1.514	1.461	1.484	7,666,591	+0.01(+0.40%)
Mar 30, 2009	1.496	1.496	1.438	1.479	7,752,841	-0.18(-10.64%)
Mar 26, 2009	1.619	1.713	1.608	1.655	9,163,397	+0.04(+2.17%)
Mar 25, 2009	1.520	1.666	1.514	1.619	10,016,024	+0.17(+11.74%)
Mar 24, 2009	1.479	1.660	1.420	1.449	18,007,374	-0.02(-1.59%)
Mar 23, 2009	1.438	1.490	1.432	1.473	17,412,832	+0.22(+17.84%)
Mar 20, 2009	1.285	1.303	1.238	1.250	7,310,498	-0.05(-4.05%)
Mar 19, 2009	1.314	1.338	1.285	1.303	7,169,862	-0.04(-3.06%)
Mar 18, 2009	1.232	1.367	1.232	1.344	18,958,326	+0.09(+7.51%)
Mar 17, 2009	1.279	1.291	1.244	1.250	7,633,538	-0.04(-3.18%)
Mar 16, 2009	1.314	1.367	1.279	1.291	5,177,640	-0.06(-4.35%)
Mar 13, 2009	1.308	1.355	1.285	1.349	0	+0.04(+3.14%)
Mar 12, 2009	1.179	1.308	1.173	1.308	11,076,295	+0.15(+12.63%)
Mar 11, 2009	1.197	1.232	1.138	1.162	7,176,350	-0.05(-3.88%)
Mar 10, 2009	1.121	1.209	1.085	1.209	11,413,374	+0.15(+14.44%)
Mar 09, 2009	1.056	1.121	1.044	1.056	9,506,288	+0.02(+1.69%)
Mar 06, 2009	1.080	1.085	1.021	1.039	0	-0.01(-1.12%)
Mar 05, 2009	1.080	1.085	1.039	1.050	1,368,835	-0.03(-2.72%)
Mar 04, 2009	1.050	1.080	1.050	1.080	4,505,854	+0.11(+11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.