Indicators

Winnebago Industries (NY: WGO )

63.24 +0.44 (+0.70%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.736	4.806	4.533	4.665	307,126	-0.02(-0.38%)
Mar 30, 2009	4.674	4.850	4.525	4.683	206,279	-0.51(-9.81%)
Mar 26, 2009	4.990	5.245	4.946	5.192	329,252	+0.30(+6.10%)
Mar 25, 2009	4.885	5.526	4.542	4.894	352,814	+0.05(+1.09%)
Mar 24, 2009	5.122	5.166	4.806	4.841	304,904	-0.34(-6.61%)
Mar 23, 2009	5.069	5.184	5.069	5.184	395,395	+0.71(+15.91%)
Mar 20, 2009	4.577	5.017	4.191	4.472	391,949	-0.06(-1.36%)
Mar 19, 2009	4.050	4.771	3.962	4.533	589,363	-0.25(-5.15%)
Mar 18, 2009	4.648	5.289	4.533	4.779	233,871	+0.11(+2.45%)
Mar 17, 2009	4.226	4.665	4.173	4.665	155,018	+0.41(+9.71%)
Mar 16, 2009	4.349	4.516	4.050	4.252	198,846	-0.10(-2.22%)
Mar 13, 2009	4.068	4.569	4.050	4.349	0	+0.35(+8.79%)
Mar 12, 2009	3.488	3.998	3.365	3.998	269,951	+0.52(+14.90%)
Mar 11, 2009	3.339	3.602	3.312	3.479	186,330	+0.18(+5.32%)
Mar 10, 2009	2.926	3.303	2.891	3.303	239,340	+0.45(+15.69%)
Mar 09, 2009	2.855	3.031	2.785	2.855	177,789	+0.02(+0.62%)
Mar 06, 2009	2.855	3.031	2.759	2.838	0	-0.06(-2.12%)
Mar 05, 2009	3.303	3.303	2.891	2.899	177,520	-0.43(-12.93%)
Mar 04, 2009	3.014	3.409	3.014	3.330	277,321	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.