Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.75	25.75	25.74	25.75	5,777	+0.00(+0.00%)
Mar 30, 2009	26.00	26.00	25.75	25.75	3,672	-0.30(-1.15%)
Mar 26, 2009	26.10	26.25	25.80	26.05	37,278	+0.05(+0.19%)
Mar 25, 2009	26.00	26.00	26.00	26.00	3,231	-0.10(-0.38%)
Mar 24, 2009	26.10	26.10	26.10	26.10	5,776	+0.10(+0.38%)
Mar 23, 2009	26.00	26.15	26.00	26.00	3,617	-0.50(-1.89%)
Mar 20, 2009	27.00	27.00	26.50	26.50	1,060	+0.20(+0.76%)
Mar 19, 2009	26.00	26.50	26.00	26.30	1,632	-0.20(-0.75%)
Mar 18, 2009	26.50	26.50	26.50	26.50	200	+0.50(+1.92%)
Mar 17, 2009	26.75	27.00	26.00	26.00	6,377	+0.00(+0.00%)
Mar 16, 2009	26.00	26.00	26.00	26.00	500	-0.10(-0.38%)
Mar 13, 2009	26.00	26.25	26.00	26.10	1,370	+0.02(+0.08%)
Mar 12, 2009	26.00	26.50	26.00	26.08	2,938	+0.08(+0.31%)
Mar 11, 2009	26.00	26.00	26.00	26.00	1,315	-0.50(-1.89%)
Mar 10, 2009	26.00	26.50	26.00	26.50	5,420	+0.41(+1.57%)
Mar 09, 2009	26.00	26.50	26.00	26.09	5,093	+0.09(+0.35%)
Mar 06, 2009	26.50	26.50	26.00	26.00	2,478	+0.00(+0.00%)
Mar 05, 2009	26.00	26.00	26.00	26.00	4,458	+0.00(+0.00%)
Mar 04, 2009	26.00	26.00	26.00	26.00	2,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.