Indicators

Central Garden & Pet (NQ: CENTA )

39.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.300	6.320	5.940	6.000	438,554	-0.15(-2.44%)
Jan 29, 2009	6.260	6.490	6.000	6.150	373,521	-0.20(-3.15%)
Jan 28, 2009	6.320	6.440	6.090	6.350	390,935	+0.20(+3.25%)
Jan 27, 2009	5.640	6.620	5.520	6.150	380,149	-0.40(-6.11%)
Jan 26, 2009	6.130	6.580	6.094	6.550	371,508	+0.46(+7.55%)
Jan 23, 2009	5.780	6.310	5.770	6.090	459,078	+0.09(+1.50%)
Jan 22, 2009	6.240	6.320	5.880	6.000	515,590	-0.48(-7.41%)
Jan 21, 2009	5.790	6.650	5.720	6.480	833,062	+0.78(+13.68%)
Jan 20, 2009	6.090	6.180	5.530	5.700	416,906	-0.54(-8.65%)
Jan 16, 2009	6.280	6.330	5.870	6.240	426,433	+0.04(+0.65%)
Jan 15, 2009	5.750	6.220	5.300	6.200	499,986	+0.41(+7.08%)
Jan 14, 2009	6.240	6.380	5.780	5.790	586,014	-0.61(-9.53%)
Jan 13, 2009	5.900	6.550	5.480	6.400	543,718	+0.44(+7.38%)
Jan 12, 2009	5.980	6.140	5.815	5.960	297,272	-0.05(-0.83%)
Jan 09, 2009	5.640	6.120	5.630	6.010	284,605	-0.06(-0.99%)
Jan 08, 2009	5.800	6.180	5.640	6.070	274,193	+0.27(+4.66%)
Jan 07, 2009	6.290	6.290	5.640	5.800	568,178	-0.58(-9.09%)
Jan 06, 2009	5.800	6.540	5.670	6.380	702,508	+0.62(+10.76%)
Jan 05, 2009	5.970	6.000	5.480	5.760	584,584	-0.18(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.