Indicators

Jack IN The Box Inc (NQ: JACK )

53.59 +0.56 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.70	20.07	18.82	18.97	471,810	-0.60(-3.09%)
Jan 29, 2009	19.54	20.00	19.24	19.58	672,921	-0.29(-1.44%)
Jan 28, 2009	19.33	20.03	19.33	19.86	711,750	+0.57(+2.96%)
Jan 27, 2009	19.12	19.64	18.99	19.29	429,497	+0.14(+0.75%)
Jan 26, 2009	19.12	19.56	18.79	19.15	728,757	+0.01(+0.04%)
Jan 23, 2009	18.54	19.22	18.12	19.14	704,687	+0.33(+1.74%)
Jan 22, 2009	17.46	19.21	17.27	18.81	1,102,591	+0.89(+4.97%)
Jan 21, 2009	18.02	18.15	17.23	17.92	871,851	+0.03(+0.19%)
Jan 20, 2009	18.35	18.38	17.64	17.89	1,299,159	-0.54(-2.92%)
Jan 16, 2009	17.77	18.43	17.46	18.43	703,695	+0.76(+4.28%)
Jan 15, 2009	16.83	18.09	16.49	17.67	700,465	+0.76(+4.52%)
Jan 14, 2009	17.65	17.68	16.55	16.91	876,194	-0.72(-4.10%)
Jan 13, 2009	18.05	18.28	17.44	17.63	580,463	-0.41(-2.28%)
Jan 12, 2009	18.75	18.75	17.86	18.04	486,803	-0.71(-3.81%)
Jan 09, 2009	18.77	19.14	18.62	18.75	594,828	-0.11(-0.58%)
Jan 08, 2009	18.54	19.01	18.54	18.86	485,240	+0.30(+1.63%)
Jan 07, 2009	18.71	19.24	18.26	18.56	541,683	-0.50(-2.64%)
Jan 06, 2009	19.06	19.39	18.98	19.06	742,399	+0.29(+1.57%)
Jan 05, 2009	18.85	18.98	18.46	18.77	746,474	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.