Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	38.69	39.55	38.63	38.87	11,342,038	+0.02(+0.05%)
Jan 29, 2009	38.37	39.17	38.37	38.85	10,820,982	+0.05(+0.13%)
Jan 28, 2009	38.03	39.14	37.73	38.80	12,981,071	+1.18(+3.13%)
Jan 27, 2009	37.84	38.10	37.17	37.62	17,830,438	-0.94(-2.43%)
Jan 26, 2009	37.77	38.78	37.24	38.56	14,217,675	+0.86(+2.29%)
Jan 23, 2009	38.61	38.96	37.56	37.69	13,928,410	-1.45(-3.69%)
Jan 22, 2009	38.86	39.38	38.41	39.14	8,897,588	-0.21(-0.54%)
Jan 21, 2009	39.32	39.47	38.30	39.35	13,336,932	+0.38(+0.96%)
Jan 20, 2009	40.39	40.95	38.92	38.98	12,220,574	-1.79(-4.38%)
Jan 16, 2009	40.83	40.93	40.19	40.76	9,906,505	+0.26(+0.63%)
Jan 15, 2009	39.51	40.60	39.13	40.51	11,782,661	+0.77(+1.93%)
Jan 14, 2009	40.22	40.58	39.51	39.74	9,362,262	-1.16(-2.82%)
Jan 13, 2009	40.51	41.12	40.43	40.90	10,536,312	+0.46(+1.14%)
Jan 12, 2009	40.80	40.90	39.93	40.44	10,863,186	-0.51(-1.25%)
Jan 09, 2009	41.88	42.37	40.83	40.95	8,714,751	-1.05(-2.50%)
Jan 08, 2009	41.14	42.01	41.11	41.99	7,851,321	+0.75(+1.82%)
Jan 07, 2009	40.98	41.63	40.92	41.24	8,079,172	-0.10(-0.24%)
Jan 06, 2009	42.55	42.63	40.92	41.34	12,663,375	-0.93(-2.20%)
Jan 05, 2009	41.97	42.27	41.10	42.27	15,437,827	+0.47(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.