Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.225	8.378	7.758	7.843	225,715	-0.34(-4.12%)
Jan 29, 2009	8.516	8.577	8.149	8.179	266,837	-0.44(-5.06%)
Jan 28, 2009	8.233	8.807	8.156	8.615	377,290	+0.50(+6.13%)
Jan 27, 2009	7.774	8.225	7.766	8.118	285,741	+0.35(+4.53%)
Jan 26, 2009	7.391	7.850	7.368	7.766	217,717	+0.39(+5.29%)
Jan 23, 2009	7.537	7.621	7.185	7.376	309,237	-0.05(-0.62%)
Jan 22, 2009	7.804	7.850	7.299	7.422	351,707	-0.65(-8.06%)
Jan 21, 2009	7.858	8.087	7.545	8.072	279,080	+0.29(+3.74%)
Jan 20, 2009	8.401	8.401	7.690	7.781	355,767	-0.56(-6.70%)
Jan 16, 2009	8.286	8.416	8.019	8.340	488,326	+0.14(+1.68%)
Jan 15, 2009	8.195	8.332	7.950	8.202	436,261	+0.01(+0.09%)
Jan 14, 2009	8.263	8.439	8.110	8.195	350,226	-0.17(-2.01%)
Jan 13, 2009	8.095	8.416	8.095	8.363	441,740	+0.25(+3.11%)
Jan 12, 2009	8.363	8.439	7.980	8.110	229,852	-0.28(-3.28%)
Jan 09, 2009	8.937	8.937	8.355	8.386	190,971	-0.41(-4.70%)
Jan 08, 2009	8.707	8.990	8.554	8.799	421,455	+0.04(+0.44%)
Jan 07, 2009	9.021	9.021	8.615	8.761	537,371	-0.31(-3.46%)
Jan 06, 2009	8.393	9.220	8.393	9.074	430,814	+0.72(+8.61%)
Jan 05, 2009	8.202	8.409	8.087	8.355	325,680	+0.18(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.