Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.70 -0.24 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.240 7.400 7.080 7.270 196,910 +0.07(+0.97%)
Apr 29, 2009 6.800 7.230 6.700 7.200 160,806 +0.45(+6.67%)
Apr 28, 2009 6.580 6.830 6.400 6.750 168,545 +0.12(+1.81%)
Apr 27, 2009 6.880 6.940 6.550 6.630 187,004 -0.39(-5.56%)
Apr 24, 2009 6.850 7.170 6.600 7.020 445,478 -0.24(-3.31%)
Apr 23, 2009 7.710 7.710 7.110 7.260 204,023 -0.42(-5.47%)
Apr 22, 2009 7.820 8.060 7.590 7.680 76,912 -0.32(-4.00%)
Apr 21, 2009 7.540 8.200 7.430 8.000 166,595 +0.45(+5.96%)
Apr 20, 2009 7.750 7.810 7.360 7.550 80,354 -0.33(-4.19%)
Apr 17, 2009 7.790 7.940 7.580 7.880 103,098 +0.13(+1.68%)
Apr 16, 2009 7.700 7.810 7.250 7.750 165,947 +0.12(+1.57%)
Apr 15, 2009 7.420 7.640 7.320 7.630 96,210 +0.15(+2.01%)
Apr 14, 2009 7.480 7.600 7.260 7.480 96,825 -0.18(-2.35%)
Apr 13, 2009 6.900 7.680 6.840 7.660 164,300 +0.71(+10.22%)
Apr 09, 2009 7.260 7.470 6.800 6.950 345,013 -0.10(-1.42%)
Apr 08, 2009 7.790 7.790 6.880 7.050 326,060 -0.68(-8.80%)
Apr 07, 2009 7.940 8.110 7.700 7.730 182,605 -0.35(-4.33%)
Apr 06, 2009 8.490 8.490 7.850 8.080 118,907 -0.52(-6.05%)
Apr 03, 2009 8.210 8.630 8.190 8.600 85,011 +0.39(+4.75%)
Apr 02, 2009 8.090 8.540 7.990 8.210 130,835 +0.34(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.