Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.09 10.53 9.943 10.14 14,425,189 +0.20(+1.98%)
Apr 29, 2009 10.36 10.57 9.790 9.939 39,784,096 -1.57(-13.62%)
Apr 28, 2009 11.28 11.68 11.13 11.51 6,948,701 +0.20(+1.79%)
Apr 27, 2009 11.61 11.61 11.22 11.30 10,350,550 -0.48(-4.09%)
Apr 24, 2009 11.63 11.92 11.54 11.79 5,583,250 +0.25(+2.19%)
Apr 23, 2009 11.66 11.80 11.36 11.53 6,329,527 -0.12(-1.06%)
Apr 22, 2009 11.29 11.88 11.25 11.66 6,679,915 +0.30(+2.65%)
Apr 21, 2009 10.97 11.42 10.78 11.36 7,204,943 +0.44(+4.01%)
Apr 20, 2009 11.10 11.11 10.80 10.92 5,227,488 -0.43(-3.78%)
Apr 17, 2009 11.14 11.42 11.09 11.35 4,542,283 +0.17(+1.53%)
Apr 16, 2009 10.89 11.27 10.87 11.18 4,968,702 +0.27(+2.45%)
Apr 15, 2009 10.92 11.05 10.76 10.91 4,159,540 -0.09(-0.81%)
Apr 14, 2009 11.13 11.27 10.92 11.00 3,852,944 -0.28(-2.44%)
Apr 13, 2009 11.23 11.33 11.14 11.27 4,442,950 -0.02(-0.21%)
Apr 09, 2009 10.97 11.30 10.88 11.30 4,583,509 +0.56(+5.21%)
Apr 08, 2009 10.62 10.75 10.48 10.74 4,842,651 +0.23(+2.15%)
Apr 07, 2009 10.67 10.72 10.32 10.51 6,516,855 -0.31(-2.83%)
Apr 06, 2009 10.93 10.98 10.60 10.82 8,033,536 -0.19(-1.72%)
Apr 03, 2009 10.53 11.01 10.48 11.01 9,040,388 +0.51(+4.85%)
Apr 02, 2009 10.18 10.61 10.09 10.50 10,299,255 +0.48(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.