Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.548	9.836	9.495	9.734	13,437,684	+0.21(+2.21%)
May 28, 2009	9.681	9.738	9.354	9.524	7,689,075	-0.11(-1.16%)
May 27, 2009	9.837	9.955	9.587	9.635	5,987,371	-0.22(-2.23%)
May 26, 2009	9.289	9.896	9.250	9.854	6,613,441	+0.50(+5.29%)
May 22, 2009	9.428	9.477	9.126	9.359	5,107,976	+0.02(+0.18%)
May 21, 2009	9.327	9.517	9.258	9.342	6,354,570	-0.10(-1.07%)
May 20, 2009	9.601	9.740	9.399	9.443	6,608,392	-0.11(-1.13%)
May 19, 2009	9.587	9.643	9.435	9.551	7,975,402	-0.03(-0.36%)
May 18, 2009	9.383	9.585	9.383	9.585	6,490,303	+0.27(+2.87%)
May 15, 2009	9.311	9.548	9.260	9.318	5,550,052	+0.00(+0.04%)
May 14, 2009	9.178	9.544	9.178	9.315	6,180,476	+0.06(+0.61%)
May 13, 2009	9.375	9.375	9.167	9.258	8,716,414	-0.22(-2.37%)
May 12, 2009	9.659	9.764	9.217	9.483	9,427,114	-0.15(-1.55%)
May 11, 2009	9.861	9.861	9.594	9.632	7,804,571	-0.32(-3.19%)
May 08, 2009	10.13	10.13	9.817	9.949	9,093,921	-0.12(-1.16%)
May 07, 2009	10.28	10.35	10.02	10.07	9,803,541	-0.10(-0.98%)
May 06, 2009	10.26	10.31	9.981	10.16	11,879,968	-0.01(-0.10%)
May 05, 2009	10.28	10.43	10.16	10.17	8,167,690	-0.10(-0.98%)
May 04, 2009	10.28	10.31	10.14	10.28	7,608,875	+0.16(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.