Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.530	9.818	9.477	9.717	13,462,124	+0.21(+2.21%)
May 28, 2009	9.664	9.720	9.337	9.506	7,703,059	-0.11(-1.16%)
May 27, 2009	9.819	9.937	9.570	9.618	5,998,260	-0.22(-2.23%)
May 26, 2009	9.272	9.878	9.233	9.837	6,625,468	+0.49(+5.29%)
May 22, 2009	9.411	9.460	9.110	9.342	5,117,266	+0.02(+0.18%)
May 21, 2009	9.310	9.500	9.242	9.325	6,366,127	-0.10(-1.07%)
May 20, 2009	9.583	9.722	9.382	9.426	6,620,410	-0.11(-1.13%)
May 19, 2009	9.570	9.625	9.418	9.534	7,989,907	-0.03(-0.36%)
May 18, 2009	9.366	9.568	9.366	9.568	6,502,107	+0.27(+2.87%)
May 15, 2009	9.294	9.530	9.243	9.301	5,560,146	+0.00(+0.04%)
May 14, 2009	9.161	9.527	9.161	9.298	6,191,717	+0.06(+0.61%)
May 13, 2009	9.358	9.358	9.151	9.241	8,732,267	-0.22(-2.37%)
May 12, 2009	9.642	9.746	9.200	9.465	9,444,259	-0.15(-1.55%)
May 11, 2009	9.843	9.843	9.577	9.614	7,818,765	-0.32(-3.19%)
May 08, 2009	10.11	10.11	9.799	9.931	9,110,460	-0.12(-1.16%)
May 07, 2009	10.26	10.33	9.997	10.05	9,821,371	-0.10(-0.98%)
May 06, 2009	10.24	10.29	9.963	10.15	11,901,574	-0.01(-0.10%)
May 05, 2009	10.26	10.41	10.14	10.16	8,182,545	-0.10(-0.98%)
May 04, 2009	10.27	10.29	10.12	10.26	7,622,713	+0.16(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.