Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 16.97 17.09 16.66 16.66 25,317 -0.31(-1.84%)
Jun 29, 2009 17.33 17.33 16.97 16.97 7,671 -0.08(-0.46%)
Jun 26, 2009 17.49 17.49 16.93 17.05 6,092 -0.13(-0.73%)
Jun 25, 2009 17.23 17.28 17.06 17.17 13,035 -0.11(-0.63%)
Jun 24, 2009 17.89 17.89 17.24 17.28 9,924 -0.37(-2.08%)
Jun 23, 2009 17.97 17.97 17.46 17.65 11,690 +0.02(+0.09%)
Jun 22, 2009 16.86 17.79 16.82 17.64 31,198 +0.54(+3.16%)
Jun 19, 2009 15.70 17.39 15.70 17.10 104,364 +1.26(+7.95%)
Jun 18, 2009 15.84 16.03 15.72 15.84 5,994 -0.20(-1.22%)
Jun 17, 2009 15.67 16.03 15.67 16.03 1,278 +0.20(+1.23%)
Jun 16, 2009 15.77 15.84 15.66 15.84 3,016 +0.20(+1.25%)
Jun 15, 2009 15.64 15.95 15.64 15.64 10,996 -0.20(-1.23%)
Jun 12, 2009 15.64 16.24 15.64 15.84 17,069 +0.20(+1.25%)
Jun 11, 2009 15.75 15.75 15.64 15.64 3,068 -0.12(-0.74%)
Jun 10, 2009 15.83 15.83 15.64 15.76 22,376 +0.12(+0.75%)
Jun 09, 2009 15.65 16.03 15.63 15.64 11,252 -0.01(-0.05%)
Jun 08, 2009 15.65 15.78 15.64 15.65 5,434 +0.00(+0.00%)
Jun 05, 2009 15.25 15.68 15.24 15.65 20,578 +0.56(+3.68%)
Jun 04, 2009 15.45 15.61 14.51 15.09 51,415 +0.00(+0.00%)
Jun 03, 2009 14.97 15.49 14.89 15.09 3,963 -0.31(-2.03%)
Jun 02, 2009 14.66 15.41 14.48 15.41 3,502 +0.95(+6.54%)
Jun 01, 2009 14.23 14.86 14.08 14.46 7,021 +0.47(+3.35%)
May 29, 2009 13.68 13.99 13.53 13.99 14,562 +0.70(+5.23%)
May 28, 2009 13.72 13.72 13.30 13.30 3,890 -0.06(-0.47%)
May 27, 2009 13.86 13.86 13.36 13.36 7,006 -0.38(-2.73%)
May 26, 2009 14.23 14.23 13.56 13.73 7,426 -0.16(-1.13%)
May 22, 2009 14.77 14.84 13.72 13.89 6,866 -0.58(-4.00%)
May 21, 2009 14.52 14.65 14.09 14.47 2,685 +0.19(+1.31%)
May 20, 2009 14.38 14.71 14.27 14.28 7,356 +0.21(+1.50%)
May 19, 2009 13.69 14.27 13.52 14.07 13,170 +0.30(+2.22%)
May 18, 2009 13.68 13.88 13.49 13.76 10,945 +0.39(+2.92%)
May 15, 2009 14.27 14.65 13.37 13.37 9,922 -0.71(-5.05%)
May 14, 2009 13.30 14.27 13.30 14.09 7,390 +0.67(+5.01%)
May 13, 2009 13.10 13.55 13.10 13.41 3,816 +0.12(+0.88%)
May 12, 2009 13.30 13.42 12.90 13.30 14,447 -0.16(-1.16%)
May 11, 2009 12.51 13.69 12.51 13.45 17,971 +0.57(+4.46%)
May 08, 2009 12.32 12.90 12.32 12.88 12,487 +0.37(+2.97%)
May 07, 2009 12.90 13.30 11.93 12.51 6,665 -0.01(-0.06%)
May 06, 2009 11.97 12.51 11.97 12.51 14,576 +0.54(+4.51%)
May 05, 2009 11.92 12.40 11.73 11.97 9,046 +0.09(+0.72%)
May 04, 2009 11.97 12.24 11.54 11.89 10,716 -0.04(-0.33%)
May 01, 2009 12.04 12.11 11.54 11.93 25,443 +0.20(+1.67%)
Apr 30, 2009 12.11 12.11 11.54 11.73 8,928 +0.00(+0.00%)
Apr 29, 2009 11.61 11.92 11.54 11.73 5,242 +0.11(+0.94%)
Apr 28, 2009 10.64 11.62 10.55 11.62 17,261 +1.14(+10.90%)
Apr 27, 2009 10.56 10.86 10.48 10.48 21,504 -0.53(-4.83%)
Apr 24, 2009 11.06 11.71 10.56 11.01 8,032 -0.02(-0.21%)
Apr 23, 2009 11.14 11.34 10.56 11.04 7,581 +0.17(+1.58%)
Apr 22, 2009 11.03 11.34 10.86 10.86 3,608 -0.18(-1.60%)
Apr 21, 2009 10.48 11.33 10.48 11.04 10,689 +0.87(+8.58%)
Apr 20, 2009 10.17 10.36 9.972 10.17 4,889 -0.11(-1.07%)
Apr 17, 2009 10.26 10.35 10.17 10.28 5,242 -0.15(-1.43%)
Apr 16, 2009 10.17 10.56 10.17 10.43 8,194 +0.26(+2.54%)
Apr 15, 2009 9.972 10.34 9.972 10.17 1,917 +0.00(+0.00%)
Apr 14, 2009 9.753 10.36 9.713 10.17 12,445 +0.41(+4.17%)
Apr 13, 2009 9.510 9.964 9.510 9.760 7,077 +0.18(+1.88%)
Apr 09, 2009 9.268 9.776 9.236 9.580 10,821 +0.29(+3.11%)
Apr 08, 2009 9.393 9.537 9.189 9.291 12,787 -0.09(-1.00%)
Apr 07, 2009 9.080 9.385 9.033 9.385 7,841 +0.31(+3.36%)
Apr 06, 2009 9.080 9.361 9.010 9.080 3,094 -0.19(-2.03%)
Apr 03, 2009 9.056 9.479 8.994 9.268 8,147 +0.03(+0.34%)
Apr 02, 2009 9.229 9.760 8.853 9.236 16,679 +0.16(+1.81%)
Apr 01, 2009 8.838 9.189 8.798 9.072 16,447 +0.19(+2.17%)
Mar 31, 2009 8.767 9.150 8.759 8.880 3,114 +0.16(+1.83%)
Mar 30, 2009 8.838 8.994 8.603 8.720 9,276 +0.00(+0.00%)
Mar 26, 2009 8.931 8.994 8.720 8.720 4,672 -0.18(-2.02%)
Mar 25, 2009 9.033 9.529 8.603 8.900 18,929 +0.09(+1.07%)
Mar 24, 2009 8.782 9.385 8.782 8.806 35,546 +0.21(+2.46%)
Mar 23, 2009 8.708 9.221 8.595 8.595 20,873 -0.05(-0.54%)
Mar 20, 2009 8.587 8.642 8.407 8.642 6,576 +0.16(+1.94%)
Mar 19, 2009 8.603 8.728 8.212 8.478 37,666 -0.13(-1.45%)
Mar 18, 2009 8.048 8.791 8.048 8.603 60,745 +0.39(+4.76%)
Mar 17, 2009 8.274 8.509 7.844 8.212 18,041 +0.24(+3.04%)
Mar 16, 2009 8.775 9.760 7.829 7.969 36,405 -0.56(-6.51%)
Mar 13, 2009 9.229 9.573 8.525 8.525 0 -1.41(-14.17%)
Mar 12, 2009 7.316 10.50 7.172 9.932 217,692 +2.60(+35.47%)
Mar 11, 2009 7.078 7.352 6.945 7.332 9,525 +0.27(+3.82%)
Mar 10, 2009 7.305 7.430 6.718 7.062 23,667 -0.25(-3.42%)
Mar 09, 2009 7.242 7.430 7.039 7.312 21,247 -0.21(-2.81%)
Mar 06, 2009 8.008 8.008 7.320 7.524 0 -0.11(-1.43%)
Mar 05, 2009 7.891 8.016 7.422 7.633 3,242 -0.31(-3.84%)
Mar 04, 2009 8.212 8.407 7.782 7.938 21,749 -0.27(-3.33%)
Mar 02, 2009 8.877 8.877 8.001 8.212 19,781 -0.94(-10.26%)
Feb 27, 2009 7.899 9.150 7.555 9.150 0 +0.89(+10.74%)
Feb 26, 2009 7.938 8.263 7.868 8.263 8,867 +0.41(+5.23%)
Feb 25, 2009 7.860 7.899 7.821 7.852 7,543 -0.13(-1.57%)
Feb 24, 2009 7.797 8.619 7.140 7.977 77,971 +0.47(+6.21%)
Feb 23, 2009 8.916 8.916 7.234 7.510 10,135 -1.52(-16.86%)
Feb 20, 2009 9.291 9.401 8.861 9.033 4,991 -0.63(-6.48%)
Feb 19, 2009 9.526 9.877 9.401 9.659 130,805 -0.16(-1.59%)
Feb 18, 2009 10.07 10.07 9.588 9.815 7,136 -0.41(-3.98%)
Feb 17, 2009 10.73 10.73 9.987 10.22 5,287 -0.46(-4.32%)
Feb 13, 2009 10.68 10.71 10.64 10.68 5,509 -0.05(-0.44%)
Feb 12, 2009 11.44 11.45 10.56 10.73 29,704 -0.71(-6.22%)
Feb 11, 2009 11.64 11.65 11.44 11.44 6,393 -0.13(-1.08%)
Feb 10, 2009 11.96 11.97 11.57 11.57 7,361 -0.27(-2.25%)
Feb 09, 2009 11.54 11.93 11.54 11.83 45,578 +0.09(+0.73%)
Feb 06, 2009 11.73 11.96 11.65 11.75 10,101 -0.21(-1.77%)
Feb 05, 2009 11.22 11.96 11.22 11.96 7,454 +0.62(+5.45%)
Feb 04, 2009 11.34 11.34 11.34 11.34 383 +0.00(+0.00%)
Feb 03, 2009 11.14 11.58 11.14 11.34 8,566 +0.41(+3.79%)
Feb 02, 2009 10.75 10.95 10.40 10.93 14,397 +0.37(+3.48%)
Jan 30, 2009 10.53 10.75 10.39 10.56 0 +0.20(+1.89%)
Jan 29, 2009 10.46 10.94 10.36 10.36 5,050 -0.10(-0.97%)
Jan 28, 2009 9.854 10.56 9.854 10.46 11,507 +0.48(+4.82%)
Jan 27, 2009 9.544 9.983 9.544 9.983 898 +0.32(+3.36%)
Jan 26, 2009 9.463 9.659 9.346 9.659 9,998 +0.27(+2.92%)
Jan 23, 2009 9.666 9.666 9.385 9.385 2,045 -0.23(-2.36%)
Jan 22, 2009 9.462 10.17 9.385 9.612 4,690 +0.17(+1.82%)
Jan 21, 2009 9.424 9.471 8.845 9.440 5,018 +0.05(+0.58%)
Jan 20, 2009 9.580 9.580 9.197 9.385 2,301 -0.07(-0.74%)
Jan 16, 2009 9.846 9.846 9.205 9.455 7,352 -0.31(-3.20%)
Jan 15, 2009 10.28 10.37 8.978 9.768 10,018 -0.40(-3.92%)
Jan 14, 2009 10.95 10.95 9.541 10.17 9,756 -0.98(-8.77%)
Jan 13, 2009 11.19 11.19 10.46 11.14 7,671 -0.20(-1.72%)
Jan 12, 2009 11.32 11.73 10.75 11.34 35,432 +0.00(+0.00%)
Jan 09, 2009 11.54 11.54 11.17 11.34 24,211 -0.04(-0.34%)
Jan 08, 2009 11.39 11.72 11.18 11.38 86,308 -0.02(-0.21%)
Jan 07, 2009 11.57 11.75 11.34 11.40 33,756 -0.24(-2.08%)
Jan 06, 2009 12.00 12.17 11.65 11.65 33,401 -0.32(-2.68%)
Jan 05, 2009 11.32 12.31 11.32 11.97 11,638 +0.63(+5.52%)
Jan 02, 2009 11.21 11.34 10.99 11.34 0 +0.00(+0.00%)
Jan 01, 2009 10.66 11.36 10.57 11.34 0 +0.00(+0.00%)
Dec 31, 2008 10.66 11.36 10.57 11.34 14,696 +0.67(+6.31%)
Dec 30, 2008 10.45 11.11 10.28 10.67 43,220 +0.25(+2.40%)
Dec 29, 2008 10.43 10.63 10.21 10.42 22,853 -0.12(-1.11%)
Dec 26, 2008 10.05 10.55 10.02 10.53 13,414 +0.56(+5.65%)
Dec 24, 2008 10.17 10.17 9.385 9.972 22,350 -0.27(-2.67%)
Dec 23, 2008 10.79 10.79 10.09 10.25 13,863 -0.55(-5.07%)
Dec 22, 2008 10.70 12.58 10.52 10.79 12,076 +0.09(+0.80%)
Dec 19, 2008 10.34 10.75 10.34 10.71 23,525 +0.19(+1.78%)
Dec 18, 2008 10.56 11.28 10.07 10.52 41,696 -0.05(-0.52%)
Dec 17, 2008 10.27 10.95 9.514 10.57 73,070 +0.30(+2.97%)
Dec 16, 2008 10.95 11.16 10.17 10.27 9,717 -0.90(-8.05%)
Dec 15, 2008 12.15 12.15 10.95 11.17 6,793 -0.65(-5.49%)
Dec 12, 2008 12.00 12.11 11.54 11.82 3,370 -0.12(-0.98%)
Dec 11, 2008 12.02 12.51 11.85 11.93 9,828 -0.34(-2.80%)
Dec 10, 2008 12.34 12.34 11.73 12.28 9,221 -0.30(-2.36%)
Dec 09, 2008 11.97 12.66 11.97 12.58 4,052 +0.22(+1.77%)
Dec 08, 2008 12.15 12.58 12.15 12.36 18,260 +0.71(+6.11%)
Dec 05, 2008 12.77 12.77 11.65 11.65 0 -1.06(-8.37%)
Dec 04, 2008 12.99 13.68 12.71 12.71 8,262 -0.20(-1.51%)
Dec 03, 2008 12.69 13.57 11.59 12.90 77,465 +0.74(+6.11%)
Dec 02, 2008 12.21 12.33 11.79 12.16 21,894 +0.20(+1.63%)
Dec 01, 2008 12.23 12.36 11.97 11.97 68,986 -0.52(-4.20%)
Nov 28, 2008 11.26 12.66 11.26 12.49 63,208 +0.84(+7.18%)
Nov 26, 2008 11.09 11.87 11.09 11.65 24,333 +0.19(+1.64%)
Nov 25, 2008 11.55 11.72 10.80 11.47 88,415 +0.23(+2.09%)
Nov 24, 2008 10.75 11.63 10.61 11.23 48,575 +0.56(+5.28%)
Nov 21, 2008 11.11 11.11 10.36 10.67 11,252 -0.52(-4.61%)
Nov 20, 2008 11.32 11.65 10.95 11.18 26,467 -0.46(-3.96%)
Nov 19, 2008 11.34 11.93 11.07 11.65 14,068 +0.02(+0.14%)
Nov 18, 2008 11.83 12.20 11.58 11.63 13,166 -0.15(-1.26%)
Nov 17, 2008 12.01 12.01 11.75 11.78 1,301 -0.34(-2.84%)
Nov 14, 2008 12.22 12.51 12.04 12.12 0 -0.21(-1.71%)
Nov 13, 2008 12.01 12.35 11.93 12.33 7,288 +0.02(+0.13%)
Nov 12, 2008 13.09 13.10 12.32 12.32 3,068 -0.77(-5.91%)
Nov 11, 2008 13.62 13.62 12.76 13.09 32,093 -0.52(-3.85%)
Nov 10, 2008 14.30 14.30 13.62 13.62 19,691 -0.09(-0.68%)
Nov 07, 2008 13.79 14.06 13.69 13.71 6,600 +0.13(+0.98%)
Nov 06, 2008 14.74 14.74 13.46 13.58 10,905 -1.28(-8.63%)
Nov 05, 2008 15.60 15.63 14.86 14.86 33,256 -0.76(-4.86%)
Nov 04, 2008 15.77 15.95 15.20 15.62 15,887 -0.09(-0.60%)
Nov 03, 2008 15.09 15.84 14.86 15.71 37,911 +0.45(+2.97%)
Oct 31, 2008 15.49 16.63 14.63 15.26 85,427 -0.38(-2.45%)
Oct 30, 2008 15.25 16.45 14.86 15.64 59,464 +0.77(+5.21%)
Oct 29, 2008 14.12 15.56 13.89 14.87 137,931 +0.73(+5.14%)
Oct 28, 2008 12.59 14.42 12.51 14.14 32,086 +1.27(+9.91%)
Oct 27, 2008 12.12 13.17 12.06 12.87 34,647 +0.32(+2.56%)
Oct 24, 2008 10.95 13.30 9.729 12.54 73,466 +0.51(+4.22%)
Oct 23, 2008 13.37 13.89 11.37 12.04 52,056 -1.45(-10.78%)
Oct 22, 2008 13.33 13.92 13.31 13.49 43,473 -0.17(-1.26%)
Oct 21, 2008 13.69 14.05 13.32 13.66 30,204 -0.27(-1.91%)
Oct 20, 2008 14.65 15.12 13.93 13.93 37,410 -0.81(-5.52%)
Oct 17, 2008 16.42 17.17 14.12 14.74 0 -1.68(-10.24%)
Oct 16, 2008 15.09 17.67 13.93 16.42 89,268 +1.33(+8.81%)
Oct 15, 2008 16.03 16.03 14.56 15.09 58,137 -1.29(-7.88%)
Oct 14, 2008 16.62 16.79 16.19 16.38 14,512 +0.57(+3.61%)
Oct 13, 2008 14.31 15.84 14.09 15.81 6,596 +1.81(+12.90%)
Oct 10, 2008 13.41 14.90 13.41 14.01 15,943 +0.20(+1.47%)
Oct 09, 2008 14.82 14.82 13.50 13.80 18,009 -1.06(-7.11%)
Oct 08, 2008 15.13 15.64 13.27 14.86 81,196 -1.80(-10.80%)
Oct 07, 2008 18.38 18.38 16.03 16.66 22,290 -1.57(-8.62%)
Oct 06, 2008 18.07 19.07 16.81 18.23 39,286 -0.54(-2.87%)
Oct 03, 2008 19.12 19.12 18.46 18.77 0 -0.17(-0.91%)
Oct 02, 2008 19.47 19.54 18.04 18.94 21,239 -0.30(-1.54%)
Oct 01, 2008 19.15 19.46 18.93 19.24 12,338 +0.17(+0.90%)
Sep 30, 2008 19.04 19.18 18.93 19.07 11,379 +0.38(+2.05%)
Sep 29, 2008 19.40 19.40 18.39 18.68 13,707 -0.67(-3.47%)
Sep 26, 2008 19.36 20.38 19.24 19.36 0 -0.98(-4.81%)
Sep 25, 2008 20.42 20.42 19.76 20.33 7,743 +0.17(+0.85%)
Sep 24, 2008 19.65 20.48 19.65 20.16 19,967 +0.77(+3.95%)
Sep 23, 2008 18.11 19.40 18.11 19.40 5,498 +1.02(+5.53%)
Sep 22, 2008 18.95 19.75 18.38 18.38 7,096 -0.55(-2.89%)
Sep 19, 2008 21.12 23.27 17.99 18.93 0 +2.04(+12.09%)
Sep 18, 2008 17.40 23.31 15.65 16.89 37,641 -0.71(-4.04%)
Sep 17, 2008 19.16 19.16 16.03 17.60 20,558 -1.96(-10.00%)
Sep 16, 2008 19.55 19.60 18.77 19.55 18,941 -0.17(-0.87%)
Sep 15, 2008 20.92 20.92 18.04 19.72 24,561 -0.94(-4.54%)
Sep 12, 2008 20.59 20.72 20.36 20.66 0 -0.05(-0.26%)
Sep 11, 2008 20.92 20.92 20.59 20.72 24,635 -0.48(-2.25%)
Sep 10, 2008 21.55 21.63 21.04 21.19 24,524 -0.47(-2.17%)
Sep 09, 2008 22.27 22.27 21.58 21.66 13,296 -0.63(-2.81%)
Sep 08, 2008 22.29 22.63 21.94 22.29 16,155 +0.05(+0.21%)
Sep 05, 2008 21.75 22.85 21.51 22.24 0 +0.10(+0.46%)
Sep 04, 2008 22.76 22.87 21.48 22.14 20,836 -0.77(-3.38%)
Sep 03, 2008 22.73 22.95 22.17 22.91 24,396 -0.27(-1.18%)
Sep 02, 2008 23.45 23.45 22.45 23.19 36,083 -0.13(-0.57%)
Aug 29, 2008 23.74 23.85 23.32 23.32 0 -0.34(-1.42%)
Aug 28, 2008 23.50 23.66 22.87 23.66 48,259 +0.20(+0.87%)
Aug 27, 2008 23.46 23.54 23.39 23.45 10,279 -0.40(-1.67%)
Aug 26, 2008 23.41 23.85 23.08 23.85 16,238 +0.45(+1.90%)
Aug 25, 2008 23.29 23.78 23.05 23.41 9,679 +0.32(+1.37%)
Aug 22, 2008 22.84 23.25 22.73 23.09 0 +0.38(+1.67%)
Aug 21, 2008 22.48 22.95 22.48 22.71 14,960 +0.31(+1.40%)
Aug 20, 2008 22.13 22.66 21.98 22.40 16,922 +0.41(+1.89%)
Aug 19, 2008 21.89 22.04 21.89 21.98 4,219 -0.05(-0.21%)
Aug 18, 2008 21.98 22.21 21.91 22.03 14,557 +0.13(+0.57%)
Aug 15, 2008 22.06 22.88 21.82 21.91 0 +0.01(+0.04%)
Aug 14, 2008 21.98 22.27 21.82 21.90 24,478 -0.27(-1.24%)
Aug 13, 2008 21.90 22.34 21.82 22.17 19,995 +0.00(+0.00%)
Aug 12, 2008 22.00 22.17 21.90 22.17 7,288 +0.18(+0.82%)
Aug 11, 2008 22.17 22.68 21.90 21.99 34,817 -0.41(-1.85%)
Aug 08, 2008 21.90 22.66 21.90 22.41 14,236 +0.31(+1.42%)
Aug 07, 2008 23.13 23.15 21.62 22.09 29,555 -1.24(-5.30%)
Aug 06, 2008 23.45 23.45 22.68 23.33 35,929 -0.29(-1.23%)
Aug 05, 2008 21.55 23.78 21.51 23.62 57,450 +1.72(+7.86%)
Aug 04, 2008 21.90 22.13 21.62 21.90 33,733 +0.26(+1.19%)
Aug 01, 2008 21.92 22.05 21.32 21.64 13,682 -0.41(-1.84%)
Jul 31, 2008 21.53 23.31 21.48 22.05 24,810 +0.38(+1.77%)
Jul 30, 2008 20.73 22.48 20.73 21.66 23,547 +0.86(+4.14%)
Jul 29, 2008 20.80 21.12 20.02 20.80 110,373 -0.31(-1.48%)
Jul 28, 2008 22.05 22.05 21.12 21.12 63,217 -0.92(-4.15%)
Jul 25, 2008 22.23 22.23 21.98 22.03 32,349 -0.27(-1.19%)
Jul 24, 2008 21.94 22.48 21.90 22.30 57,001 +0.09(+0.39%)
Jul 23, 2008 22.16 22.29 22.05 22.21 22,910 +0.15(+0.67%)
Jul 22, 2008 22.20 22.64 22.05 22.06 15,578 -0.23(-1.02%)
Jul 21, 2008 22.17 22.61 22.17 22.29 6,513 -0.04(-0.18%)
Jul 18, 2008 22.16 22.56 22.16 22.33 15,503 -0.02(-0.07%)
Jul 17, 2008 22.68 22.68 22.09 22.34 8,694 -0.19(-0.83%)
Jul 16, 2008 22.55 22.86 22.29 22.53 11,763 -0.07(-0.31%)
Jul 15, 2008 22.84 22.88 22.29 22.60 16,008 -0.25(-1.10%)
Jul 14, 2008 22.77 23.04 22.66 22.85 52,962 +0.18(+0.79%)
Jul 11, 2008 22.38 22.67 22.12 22.67 15,500 +0.24(+1.08%)
Jul 10, 2008 22.67 22.74 22.29 22.43 6,270 -0.43(-1.88%)
Jul 09, 2008 23.13 23.47 22.80 22.86 11,360 -0.40(-1.71%)
Jul 08, 2008 23.81 23.81 22.99 23.26 9,398 -0.37(-1.57%)
Jul 07, 2008 23.70 23.70 22.79 23.63 14,544 +0.17(+0.72%)
Jul 04, 2008 23.85 23.93 23.38 23.46 4,862 +0.00(+0.00%)
Jul 03, 2008 23.85 23.93 23.38 23.46 4,862 -0.28(-1.19%)
Jul 02, 2008 24.23 24.69 23.46 23.74 27,663 -0.50(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.