Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0075 0.0075 0.0075 0 +0.00(+44.23%)
Dec 30, 2009 0.0041 0.0052 0.0041 0.0052 2,495,786 +0.00(+26.83%)
Dec 29, 2009 0.0041 0.0043 0.0041 0.0041 1,565,300 -0.00(-4.65%)
Dec 28, 2009 0.0042 0.0043 0.0030 0.0043 649,999 +0.00(+0.00%)
Dec 23, 2009 0.0043 0.0043 0.0043 0.0043 0 +0.00(+2.38%)
Dec 22, 2009 0.0050 0.0050 0.0040 0.0042 148,000 +0.00(+0.00%)
Dec 21, 2009 0.0050 0.0051 0.0021 0.0042 2,880,000 -0.00(-16.00%)
Dec 18, 2009 0.0040 0.0051 0.0040 0.0050 1,970,400 +0.00(+0.00%)
Dec 17, 2009 0.0045 0.0051 0.0040 0.0050 3,612,319 +0.00(+11.11%)
Dec 16, 2009 0.0032 0.0065 0.0032 0.0045 6,706,770 +0.00(+50.00%)
Dec 15, 2009 0.0033 0.0033 0.0030 0.0030 246,800 -0.00(-14.29%)
Dec 14, 2009 0.0030 0.0040 0.0026 0.0035 3,750,000 +0.00(+16.67%)
Dec 11, 2009 0.0031 0.0035 0.0025 0.0030 850,300 +0.00(+0.00%)
Dec 10, 2009 0.0037 0.0037 0.0030 0.0030 2,003,600 -0.00(-14.29%)
Dec 09, 2009 0.0038 0.0038 0.0023 0.0035 11,836,779 -0.00(-5.41%)
Dec 08, 2009 0.0041 0.0041 0.0036 0.0037 568,599 -0.00(-7.50%)
Dec 07, 2009 0.0040 0.0044 0.0040 0.0040 418,750 +0.00(+11.11%)
Dec 04, 2009 0.0050 0.0050 0.0036 0.0036 959,571 -0.00(-25.00%)
Dec 03, 2009 0.0035 0.0049 0.0035 0.0048 1,960,334 +0.00(+29.73%)
Dec 02, 2009 0.0037 0.0041 0.0037 0.0037 714,625 +0.00(+0.00%)
Dec 01, 2009 0.0036 0.0054 0.0036 0.0037 3,499,523 +0.00(+2.78%)
Nov 30, 2009 0.0048 0.0048 0.0036 0.0036 3,125,422 -0.00(-25.00%)
Nov 27, 2009 0.0050 0.0055 0.0035 0.0048 2,618,800 -0.00(-4.00%)
Nov 25, 2009 0.0045 0.0050 0.0040 0.0050 1,558,611 +0.00(+11.11%)
Nov 24, 2009 0.0050 0.0052 0.0035 0.0045 6,694,875 -0.00(-25.00%)
Nov 23, 2009 0.0050 0.0060 0.0050 0.0060 1,509,984 +0.00(+42.86%)
Nov 20, 2009 0.0056 0.0056 0.0040 0.0042 4,425,138 -0.00(-25.00%)
Nov 19, 2009 0.0062 0.0079 0.0056 0.0056 4,048,075 -0.00(-6.67%)
Nov 18, 2009 0.0075 0.0075 0.0055 0.0060 3,602,356 -0.00(-3.23%)
Nov 17, 2009 0.0100 0.0120 0.0050 0.0062 6,492,366 -0.00(-34.74%)
Nov 16, 2009 0.0066 0.0120 0.0065 0.0095 32,277,162 +0.00(+90.00%)
Nov 13, 2009 0.0045 0.0067 0.0040 0.0050 5,417,658 +0.00(+25.00%)
Nov 12, 2009 0.0050 0.0050 0.0030 0.0040 5,394,330 -0.00(-20.00%)
Nov 11, 2009 0.0050 0.0050 0.0040 0.0050 1,376,183 +0.00(+2.04%)
Nov 10, 2009 0.0060 0.0063 0.0040 0.0049 7,910,054 -0.00(-20.97%)
Nov 09, 2009 0.0060 0.0070 0.0060 0.0062 3,937,344 -0.00(-4.62%)
Nov 06, 2009 0.0080 0.0080 0.0065 0.0065 2,397,000 -0.00(-7.14%)
Nov 05, 2009 0.0105 0.0105 0.0065 0.0070 6,505,010 -0.00(-25.53%)
Nov 04, 2009 0.0115 0.0115 0.0093 0.0094 2,196,585 -0.00(-18.26%)
Nov 03, 2009 0.0119 0.0135 0.0110 0.0115 3,868,208 -0.00(-3.36%)
Nov 02, 2009 0.0140 0.0144 0.0100 0.0119 3,268,608 -0.00(-0.83%)
Oct 30, 2009 0.0120 0.0190 0.0110 0.0120 14,235,384 +0.00(+14.29%)
Oct 29, 2009 0.0120 0.0130 0.0090 0.0105 3,120,952 -0.00(-16.00%)
Oct 28, 2009 0.0131 0.0161 0.0125 0.0125 4,396,976 -0.00(-10.71%)
Oct 27, 2009 0.0200 0.0210 0.0132 0.0140 11,264,985 -0.00(-20.00%)
Oct 26, 2009 0.0300 0.2600 0.0175 0.0175 14,098,198 -0.01(-23.91%)
Oct 23, 2009 0.0254 0.0270 0.0220 0.0230 14,719,128 +0.01(+39.39%)
Oct 22, 2009 0.0145 0.0180 0.0140 0.0165 5,460,848 +0.00(+13.79%)
Oct 21, 2009 0.0165 0.0165 0.0140 0.0145 2,176,316 -0.00(-3.33%)
Oct 20, 2009 0.0165 0.0165 0.0150 0.0150 2,306,000 -0.01(-25.00%)
Oct 19, 2009 0.0185 0.0250 0.0174 0.0200 2,873,690 +0.00(+8.11%)
Oct 16, 2009 0.0170 0.0190 0.0170 0.0185 3,364,200 +0.00(+8.82%)
Oct 15, 2009 0.0160 0.0170 0.0159 0.0170 3,176,075 +0.00(+6.25%)
Oct 14, 2009 0.0180 0.0180 0.0155 0.0160 440,610 +0.00(+0.00%)
Oct 12, 2009 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Oct 09, 2009 0.0150 0.0200 0.0150 0.0200 187,100 +0.01(+33.33%)
Oct 08, 2009 0.0180 0.0180 0.0150 0.0150 291,800 -0.00(-16.67%)
Oct 07, 2009 0.0220 0.0220 0.0180 0.0180 340,000 +0.00(+2.86%)
Oct 06, 2009 0.0154 0.0180 0.0151 0.0175 358,000 +0.00(+2.34%)
Oct 05, 2009 0.0181 0.0185 0.0170 0.0171 595,800 -0.00(-5.52%)
Oct 02, 2009 0.0181 0.0181 0.0181 0.0181 72,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.