Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2009 0.5172 0.5172 0.5172 0.5172 0 +0.03(+6.77%)
Oct 27, 2009 0.4954 0.4954 0.4844 0.4844 6,157 -0.03(-5.00%)
Oct 22, 2009 0.5427 0.5099 0.5099 0.5099 15,374 -0.04(-6.67%)
Oct 21, 2009 0.5464 0.5464 0.5464 0.5464 1,098 -0.01(-2.18%)
Oct 14, 2009 0.5586 0.5586 0.5586 0.5586 0 +0.00(+0.89%)
Oct 13, 2009 0.6083 0.6119 0.5536 0.5536 21,084 -0.02(-3.80%)
Oct 09, 2009 0.5755 0.5755 0.5755 0.5755 0 +0.05(+8.97%)
Oct 07, 2009 0.5282 0.5282 0.5282 0.5282 0 -0.14(-21.20%)
Oct 06, 2009 0.6738 0.6738 0.6702 0.6702 5,413 +0.00(+0.09%)
Oct 05, 2009 0.6666 0.6702 0.6636 0.6697 5,490 +0.15(+27.67%)
Oct 02, 2009 0.5245 0.5245 0.5245 0.5245 3,733 -0.01(-1.38%)
Sep 29, 2009 0.5318 0.5318 0.5318 0.5318 0 -0.05(-8.74%)
Sep 28, 2009 0.5828 0.5828 0.5828 0.5828 2,745 +0.09(+18.51%)
Sep 24, 2009 0.4917 0.4918 0.4918 0.4918 549 -0.04(-6.89%)
Sep 23, 2009 0.5245 0.5282 0.5245 0.5282 1,098 +0.04(+9.02%)
Sep 21, 2009 0.5209 0.4844 0.4844 0.4844 1,647 +0.00(+0.00%)
Sep 18, 2009 0.4881 0.4881 0.4844 0.4844 3,019 -0.04(-6.99%)
Sep 16, 2009 0.4844 0.5209 0.5209 0.5209 3,294 +0.03(+6.72%)
Sep 15, 2009 0.4881 0.4881 0.4881 0.4881 2,470 -0.03(-6.29%)
Sep 10, 2009 0.5172 0.5209 0.5209 0.5209 3,294 +0.01(+2.14%)
Sep 08, 2009 0.5063 0.5099 0.5099 0.5099 6,314 +0.05(+12.00%)
Sep 04, 2009 0.4553 0.4553 0.4553 0.4553 11,928 -0.05(-10.07%)
Sep 01, 2009 0.5063 0.5063 0.5063 0.5063 3,569 +0.05(+10.31%)
Aug 28, 2009 0.4589 0.4590 0.4590 0.4590 16,472 +0.00(+0.81%)
Aug 27, 2009 0.4553 0.4553 0.4553 0.4553 274 -0.03(-6.02%)
Aug 24, 2009 0.4844 0.4844 0.4844 0.4844 274 -0.02(-4.32%)
Aug 20, 2009 0.5063 0.5063 0.5063 0.5063 16,467 +0.01(+1.94%)
Aug 18, 2009 0.4954 0.4966 0.4954 0.4966 2,602 +0.01(+2.52%)
Aug 17, 2009 0.4844 0.4844 0.4844 0.4844 13,727 +0.01(+1.52%)
Aug 12, 2009 0.4772 0.4772 0.4772 0.4772 4,941 +0.00(+0.78%)
Aug 11, 2009 0.5063 0.5063 0.4735 0.4735 2,503 -0.03(-5.04%)
Aug 10, 2009 0.4986 0.4986 0.4986 0.4986 411 +0.03(+5.31%)
Aug 07, 2009 0.4553 0.4881 0.4553 0.4735 29,650 +0.04(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.