Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 38.10 38.41 37.29 37.71 22,442,000 -0.36(-0.94%)
Jun 29, 2009 37.80 38.18 37.61 38.06 18,077,634 +0.53(+1.41%)
Jun 26, 2009 37.91 37.91 37.44 37.53 19,348,894 -0.52(-1.38%)
Jun 25, 2009 37.39 38.30 37.33 38.06 22,540,484 +0.65(+1.75%)
Jun 24, 2009 37.76 38.18 37.25 37.40 20,439,938 -0.14(-0.36%)
Jun 23, 2009 37.65 37.99 37.33 37.54 22,893,600 +0.11(+0.30%)
Jun 22, 2009 38.18 38.30 37.36 37.43 28,821,502 -1.31(-3.38%)
Jun 19, 2009 39.17 39.23 38.34 38.74 28,910,478 -0.21(-0.54%)
Jun 18, 2009 39.01 39.42 38.70 38.95 18,411,990 -0.23(-0.58%)
Jun 17, 2009 39.52 39.77 38.96 39.17 27,185,128 -0.60(-1.50%)
Jun 16, 2009 40.81 40.82 39.74 39.77 19,796,384 -0.68(-1.69%)
Jun 15, 2009 40.96 40.96 40.04 40.45 23,398,458 -0.90(-2.19%)
Jun 12, 2009 40.52 41.41 40.23 41.36 24,478,318 +0.44(+1.07%)
Jun 11, 2009 40.04 41.26 39.95 40.92 25,650,788 +0.96(+2.39%)
Jun 10, 2009 40.41 40.69 39.53 39.97 25,224,306 +0.02(+0.04%)
Jun 09, 2009 39.87 40.19 39.55 39.95 17,608,778 +0.35(+0.88%)
Jun 08, 2009 39.54 39.83 39.06 39.60 16,793,028 +0.12(+0.30%)
Jun 05, 2009 39.81 40.18 39.20 39.48 19,686,316 -0.24(-0.60%)
Jun 04, 2009 39.25 39.75 38.97 39.72 19,852,400 +0.87(+2.24%)
Jun 03, 2009 39.12 39.27 38.27 38.85 26,193,856 -0.62(-1.57%)
Jun 02, 2009 39.33 39.69 39.17 39.47 18,116,594 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.