Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 38.37 38.99 38.00 38.26 32,849,144 +0.25(+0.66%)
Mar 30, 2009 38.43 38.63 37.53 38.01 25,139,820 -1.92(-4.80%)
Mar 26, 2009 40.17 40.35 39.35 39.93 27,951,374 +0.27(+0.67%)
Mar 25, 2009 39.46 39.93 38.60 39.66 29,388,370 +0.42(+1.06%)
Mar 24, 2009 38.83 39.82 12.80 39.24 27,050,334 -0.10(-0.26%)
Mar 23, 2009 38.40 39.36 38.28 39.35 35,713,424 +2.53(+6.86%)
Mar 20, 2009 38.43 38.68 36.57 36.82 41,850,404 -1.82(-4.71%)
Mar 19, 2009 38.83 39.38 38.03 38.64 30,265,098 +0.75(+1.98%)
Mar 18, 2009 36.81 38.11 36.39 37.89 31,358,174 +0.73(+1.96%)
Mar 17, 2009 35.91 37.18 35.52 37.16 25,892,316 +1.35(+3.77%)
Mar 16, 2009 35.09 36.53 35.09 35.81 23,324,756 +0.02(+0.05%)
Mar 13, 2009 36.35 36.41 35.34 35.80 0 -0.28(-0.77%)
Mar 12, 2009 35.11 36.14 34.79 36.08 27,421,044 +1.24(+3.56%)
Mar 11, 2009 34.77 35.73 34.33 34.83 26,995,704 -0.18(-0.50%)
Mar 10, 2009 34.08 35.15 33.73 35.01 38,566,544 +1.85(+5.58%)
Mar 09, 2009 32.79 33.91 32.72 33.16 31,047,702 +0.01(+0.02%)
Mar 06, 2009 32.73 33.78 32.13 33.16 0 +1.03(+3.21%)
Mar 05, 2009 33.04 33.15 31.93 32.13 39,134,008 -1.60(-4.76%)
Mar 04, 2009 33.61 34.39 33.49 33.73 33,554,168 +0.89(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.