Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.914	7.270	6.717	7.239	18,798,420	+0.35(+5.05%)
May 28, 2009	6.808	6.899	6.501	6.891	10,823,179	+0.36(+5.57%)
May 27, 2009	6.770	6.921	6.505	6.528	11,543,660	-0.20(-3.04%)
May 26, 2009	6.300	6.755	6.179	6.732	10,022,323	+0.40(+6.34%)
May 22, 2009	6.528	6.573	6.308	6.331	5,894,942	-0.17(-2.68%)
May 21, 2009	6.505	6.581	6.293	6.505	11,300,184	-0.07(-1.04%)
May 20, 2009	6.830	6.982	6.497	6.573	8,744,493	-0.11(-1.70%)
May 19, 2009	6.974	6.974	6.649	6.687	8,366,739	-0.30(-4.23%)
May 18, 2009	6.671	7.035	6.550	6.982	10,746,725	+0.48(+7.33%)
May 15, 2009	6.618	6.785	6.384	6.505	9,040,559	-0.12(-1.83%)
May 14, 2009	6.452	6.656	6.323	6.626	9,690,656	+0.16(+2.46%)
May 13, 2009	6.777	6.777	6.422	6.467	10,931,233	-0.46(-6.67%)
May 12, 2009	7.414	7.550	6.762	6.929	14,043,893	-0.40(-5.48%)
May 11, 2009	7.743	7.762	7.308	7.330	13,053,543	-0.74(-9.19%)
May 08, 2009	8.163	8.247	7.694	8.072	19,400,574	-0.64(-7.38%)
May 07, 2009	8.542	8.822	7.792	8.716	22,912,720	+0.89(+11.42%)
May 06, 2009	7.209	8.148	7.194	7.823	20,598,690	+0.92(+13.39%)
May 05, 2009	6.717	7.080	6.596	6.899	12,800,852	+0.10(+1.45%)
May 04, 2009	6.179	6.853	6.149	6.800	13,254,587	+0.65(+10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.