Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.66	26.71	26.40	26.61	614,671	+0.65(+2.52%)
Nov 27, 2009	25.70	26.16	25.50	25.95	335,879	-0.73(-2.74%)
Nov 25, 2009	26.59	26.68	26.34	26.68	268,797	+0.48(+1.83%)
Nov 24, 2009	26.29	26.49	25.95	26.20	393,728	-0.51(-1.90%)
Nov 23, 2009	26.59	26.94	26.59	26.71	383,593	+0.24(+0.89%)
Nov 20, 2009	26.36	26.52	26.33	26.48	1,205,124	+0.64(+2.48%)
Nov 19, 2009	26.37	26.37	25.68	25.84	588,160	-1.06(-3.93%)
Nov 18, 2009	27.39	27.39	26.76	26.89	601,344	-0.19(-0.72%)
Nov 17, 2009	26.94	27.14	26.88	27.09	376,267	+0.40(+1.51%)
Nov 16, 2009	26.39	26.80	26.28	26.68	710,044	+0.24(+0.89%)
Nov 13, 2009	26.33	26.62	26.25	26.45	318,580	+0.30(+1.14%)
Nov 12, 2009	26.43	26.50	26.08	26.15	246,651	-0.52(-1.93%)
Nov 11, 2009	26.64	26.89	26.57	26.66	550,156	+0.14(+0.53%)
Nov 10, 2009	26.64	26.58	26.29	26.52	683,347	-0.12(-0.44%)
Nov 09, 2009	26.52	26.64	26.01	26.64	523,865	+0.31(+1.19%)
Nov 06, 2009	25.98	26.43	25.97	26.33	484,877	+0.23(+0.88%)
Nov 05, 2009	26.23	26.25	25.99	26.10	589,878	-0.03(-0.11%)
Nov 04, 2009	26.36	26.45	26.09	26.13	399,388	-0.15(-0.56%)
Nov 03, 2009	26.19	26.28	25.99	26.27	332,226	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.