Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 24, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 23, 2009 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-20.00%)
Mar 09, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2009 0.0030 0.0050 0.0030 0.0050 90,000 +0.00(+66.67%)
Mar 05, 2009 0.0030 0.0030 0.0030 0.0030 27,500 -0.01(-62.50%)
Mar 04, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 02, 2009 0.0050 0.0080 0.0020 0.0080 99,000 +0.00(+60.00%)
Feb 23, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2009 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-37.50%)
Feb 13, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 29, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 28, 2009 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Jan 27, 2009 0.0100 0.0100 0.0060 0.0080 225,000 -0.00(-11.11%)
Jan 26, 2009 0.0090 0.0090 0.0090 0.0090 21,000 +0.00(+12.50%)
Jan 23, 2009 0.0100 0.0100 0.0080 0.0080 212,000 -0.00(-20.00%)
Jan 22, 2009 0.0100 0.0100 0.0100 0.0100 65,000 +0.01(+100.00%)
Jan 16, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2009 0.0100 0.0100 0.0050 0.0050 105,000 -0.00(-37.50%)
Jan 14, 2009 0.0100 0.0100 0.0070 0.0080 31,000 +0.00(+60.00%)
Jan 05, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.