Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 11.62 11.68 11.44 11.66 5,497,326 +0.06(+0.55%)
Nov 27, 2009 11.54 11.70 11.40 11.59 2,751,878 -0.20(-1.69%)
Nov 25, 2009 11.64 11.82 11.64 11.79 3,787,493 +0.15(+1.32%)
Nov 24, 2009 11.81 11.83 11.50 11.64 7,364,165 -0.10(-0.89%)
Nov 23, 2009 11.79 11.87 11.70 11.74 5,852,877 +0.13(+1.09%)
Nov 20, 2009 11.71 11.78 11.55 11.62 7,305,498 -0.15(-1.31%)
Nov 19, 2009 11.76 11.88 11.68 11.77 4,529,473 -0.07(-0.61%)
Nov 18, 2009 11.87 11.97 11.77 11.84 4,938,776 -0.03(-0.23%)
Nov 17, 2009 12.09 12.09 11.77 11.87 6,206,825 -0.24(-1.99%)
Nov 16, 2009 12.10 12.16 12.04 12.11 5,130,022 +0.17(+1.42%)
Nov 13, 2009 11.86 11.99 11.79 11.94 5,694,117 +0.03(+0.27%)
Nov 12, 2009 12.24 12.24 11.85 11.91 5,691,048 -0.30(-2.47%)
Nov 11, 2009 12.17 12.39 12.11 12.21 4,538,044 +0.05(+0.40%)
Nov 10, 2009 12.28 12.36 12.02 12.16 4,509,262 -0.12(-0.97%)
Nov 09, 2009 12.00 12.30 11.98 12.28 5,049,273 +0.34(+2.86%)
Nov 06, 2009 11.88 11.99 11.78 11.94 3,838,250 -0.01(-0.11%)
Nov 05, 2009 11.55 11.95 11.55 11.95 11,054,866 +0.47(+4.13%)
Nov 04, 2009 11.65 11.67 11.45 11.48 6,104,793 -0.13(-1.09%)
Nov 03, 2009 11.42 11.69 11.41 11.60 8,716,257 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.