Indicators

VF Corp (NY: VFC )

12.67 +0.42 (+3.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.198	8.471	8.108	8.305	0	+0.05(+0.66%)
Feb 26, 2009	8.640	8.697	8.191	8.251	8,456,995	-0.32(-3.72%)
Feb 25, 2009	8.444	8.744	8.372	8.569	11,974,930	+0.09(+1.09%)
Feb 24, 2009	8.203	8.507	8.046	8.476	8,375,767	+0.33(+4.01%)
Feb 23, 2009	8.539	8.624	8.113	8.150	8,129,955	-0.37(-4.37%)
Feb 20, 2009	8.329	8.635	8.315	8.523	9,454,160	+0.04(+0.41%)
Feb 19, 2009	8.489	8.651	8.412	8.487	6,515,731	+0.08(+1.01%)
Feb 18, 2009	8.513	8.543	8.287	8.403	9,114,891	-0.05(-0.62%)
Feb 17, 2009	8.292	8.585	8.203	8.455	14,674,427	-0.01(-0.13%)
Feb 13, 2009	8.641	8.723	8.422	8.467	9,287,825	-0.18(-2.13%)
Feb 12, 2009	8.580	8.694	8.382	8.651	12,055,251	+0.03(+0.35%)
Feb 11, 2009	8.771	9.051	8.371	8.620	14,370,922	-0.06(-0.68%)
Feb 10, 2009	9.105	9.132	8.649	8.680	12,909,729	-0.45(-4.96%)
Feb 09, 2009	9.332	9.352	9.012	9.132	8,765,480	-0.22(-2.39%)
Feb 06, 2009	9.132	9.598	9.132	9.356	10,662,924	+0.25(+2.72%)
Feb 05, 2009	8.897	9.172	8.859	9.108	7,504,310	+0.19(+2.14%)
Feb 04, 2009	8.964	9.132	8.774	8.918	6,000,522	-0.11(-1.21%)
Feb 03, 2009	8.681	9.086	8.678	9.027	6,205,946	+0.38(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.