Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 17.61 17.63 17.33 17.39 4,324,828 -0.37(-2.06%)
Aug 28, 2009 17.40 17.81 17.39 17.75 7,078,760 +0.47(+2.72%)
Aug 27, 2009 17.24 17.39 16.96 17.29 4,151,880 +0.05(+0.28%)
Aug 26, 2009 16.84 17.26 16.67 17.24 5,990,860 +0.50(+2.99%)
Aug 25, 2009 16.57 16.83 16.53 16.74 3,293,832 +0.23(+1.39%)
Aug 24, 2009 16.80 16.96 16.46 16.51 3,698,316 -0.26(-1.52%)
Aug 21, 2009 16.61 16.84 16.54 16.76 3,131,928 +0.12(+0.71%)
Aug 20, 2009 16.61 16.75 16.50 16.64 2,272,116 +0.14(+0.86%)
Aug 19, 2009 16.32 16.59 16.23 16.50 2,728,844 +0.14(+0.84%)
Aug 18, 2009 16.13 16.40 16.04 16.36 2,285,680 +0.38(+2.36%)
Aug 17, 2009 16.22 16.32 15.96 15.99 2,785,196 -0.42(-2.56%)
Aug 14, 2009 16.70 16.80 16.26 16.41 2,841,152 -0.35(-2.10%)
Aug 13, 2009 16.64 16.76 16.33 16.76 2,280,428 +0.11(+0.65%)
Aug 12, 2009 16.55 16.83 16.47 16.65 2,760,920 +0.02(+0.15%)
Aug 11, 2009 16.70 16.71 16.39 16.63 2,778,448 -0.15(-0.88%)
Aug 10, 2009 17.07 17.14 16.64 16.77 2,865,532 -0.44(-2.54%)
Aug 07, 2009 16.74 17.32 16.69 17.21 4,860,632 +0.60(+3.64%)
Aug 06, 2009 16.58 16.74 16.45 16.61 2,757,660 +0.03(+0.17%)
Aug 05, 2009 16.53 16.66 16.37 16.58 3,042,248 +0.05(+0.30%)
Aug 04, 2009 16.30 16.55 16.13 16.53 3,216,100 +0.24(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.