Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 52.31 53.11 51.61 51.91 2,518,003 -0.42(-0.81%)
Oct 29, 2009 52.03 52.37 51.81 52.33 2,111,086 +0.65(+1.26%)
Oct 28, 2009 53.68 53.77 51.41 51.68 2,502,487 -1.91(-3.57%)
Oct 27, 2009 54.05 54.86 52.74 53.60 5,232,100 -3.76(-6.55%)
Oct 26, 2009 57.20 58.30 57.06 57.35 2,746,464 +0.12(+0.22%)
Oct 23, 2009 57.22 57.37 56.99 57.23 1,474,591 +0.12(+0.22%)
Oct 22, 2009 55.59 57.19 55.38 57.10 1,323,527 +1.74(+3.14%)
Oct 21, 2009 56.64 56.89 55.37 55.37 1,181,618 -1.28(-2.26%)
Oct 20, 2009 56.51 56.94 56.48 56.64 1,754,000 +0.39(+0.69%)
Oct 19, 2009 55.95 57.05 55.73 56.26 1,099,648 +0.62(+1.12%)
Oct 16, 2009 55.99 56.01 55.09 55.64 713,636 -0.69(-1.22%)
Oct 15, 2009 55.44 56.48 55.37 56.32 1,082,964 +0.58(+1.04%)
Oct 14, 2009 55.01 56.09 54.99 55.75 1,116,314 +1.16(+2.13%)
Oct 13, 2009 55.30 55.30 54.37 54.58 1,091,267 -0.39(-0.70%)
Oct 12, 2009 54.95 55.34 54.73 54.97 642,616 +0.34(+0.63%)
Oct 09, 2009 54.92 54.99 54.28 54.63 898,468 -0.20(-0.37%)
Oct 08, 2009 53.50 55.20 53.22 54.83 1,660,773 +1.76(+3.32%)
Oct 07, 2009 52.30 53.13 52.19 53.07 826,302 +0.68(+1.30%)
Oct 06, 2009 52.05 52.84 51.92 52.39 717,742 +0.65(+1.26%)
Oct 05, 2009 50.47 51.81 50.47 51.74 869,297 +1.21(+2.39%)
Oct 02, 2009 50.59 50.83 50.13 50.54 804,339 -0.35(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.