Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 52.03 52.27 51.21 52.19 1,227,920 +0.29(+0.55%)
Nov 27, 2009 51.68 52.40 51.02 51.90 614,678 -0.89(-1.69%)
Nov 25, 2009 52.09 52.92 52.09 52.79 846,000 +0.69(+1.32%)
Nov 24, 2009 52.88 52.97 51.49 52.11 1,644,910 -0.47(-0.89%)
Nov 23, 2009 52.77 53.14 52.40 52.57 1,307,338 +0.57(+1.09%)
Nov 20, 2009 52.44 52.74 51.72 52.00 1,631,806 -0.69(-1.31%)
Nov 19, 2009 52.64 53.20 52.27 52.69 1,011,734 -0.32(-0.61%)
Nov 18, 2009 53.15 53.59 52.69 53.02 1,103,159 -0.12(-0.23%)
Nov 17, 2009 54.12 54.12 52.72 53.14 1,386,399 -1.08(-1.99%)
Nov 16, 2009 54.15 54.45 53.91 54.22 1,145,877 +0.76(+1.42%)
Nov 13, 2009 53.10 53.69 52.77 53.45 1,271,877 +0.14(+0.27%)
Nov 12, 2009 54.81 54.81 53.05 53.31 1,271,191 -1.35(-2.47%)
Nov 11, 2009 54.47 55.45 54.20 54.66 1,013,648 +0.22(+0.40%)
Nov 10, 2009 55.00 55.32 53.83 54.45 1,007,219 -0.53(-0.97%)
Nov 09, 2009 53.72 55.05 53.65 54.98 1,127,840 +1.53(+2.86%)
Nov 06, 2009 53.18 53.68 52.74 53.45 857,338 -0.06(-0.11%)
Nov 05, 2009 51.70 53.50 51.70 53.50 2,469,290 +2.12(+4.13%)
Nov 04, 2009 52.18 52.26 51.27 51.38 1,363,608 -0.57(-1.09%)
Nov 03, 2009 51.14 52.31 51.08 51.95 1,946,923 +0.40(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.