Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 37.43 38.68 37.02 37.92 0 +0.25(+0.66%)
Feb 26, 2009 39.45 39.71 37.40 37.68 1,852,041 -1.45(-3.72%)
Feb 25, 2009 38.56 39.93 38.23 39.13 2,622,452 +0.42(+1.09%)
Feb 24, 2009 37.46 38.84 36.74 38.71 1,834,253 +1.49(+4.01%)
Feb 23, 2009 38.99 39.38 37.05 37.21 1,780,421 -1.70(-4.37%)
Feb 20, 2009 38.03 39.43 37.97 38.92 2,070,415 +0.16(+0.41%)
Feb 19, 2009 38.76 39.50 38.41 38.76 1,426,914 +0.39(+1.01%)
Feb 18, 2009 38.87 39.01 37.84 38.37 1,996,117 -0.24(-0.62%)
Feb 17, 2009 37.87 39.20 37.46 38.61 3,213,629 -0.05(-0.13%)
Feb 13, 2009 39.46 39.83 38.46 38.66 2,033,989 -0.84(-2.13%)
Feb 12, 2009 39.18 39.70 38.27 39.50 2,640,042 +0.14(+0.35%)
Feb 11, 2009 40.05 41.33 38.22 39.36 3,147,163 -0.27(-0.68%)
Feb 10, 2009 41.58 41.70 39.49 39.63 2,827,168 -2.07(-4.96%)
Feb 09, 2009 42.61 42.70 41.15 41.70 1,919,598 -1.02(-2.39%)
Feb 06, 2009 41.70 43.83 41.70 42.72 2,335,129 +1.13(+2.72%)
Feb 05, 2009 40.63 41.88 40.45 41.59 1,643,408 +0.87(+2.14%)
Feb 04, 2009 40.93 41.70 40.06 40.72 1,314,085 -0.50(-1.21%)
Feb 03, 2009 39.64 41.49 39.63 41.22 1,359,072 +1.72(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.