Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 40.72 41.95 40.50 41.52 3,150,609 +0.90(+2.21%)
May 28, 2009 41.29 41.53 39.90 40.62 1,802,786 -0.48(-1.16%)
May 27, 2009 41.96 42.46 40.89 41.09 1,403,803 -0.94(-2.23%)
May 26, 2009 39.62 42.21 39.45 42.03 1,550,592 +2.11(+5.29%)
May 22, 2009 40.21 40.42 38.92 39.92 1,197,619 +0.07(+0.18%)
May 21, 2009 39.78 40.59 39.49 39.85 1,489,897 -0.43(-1.07%)
May 20, 2009 40.95 41.54 40.09 40.28 1,549,408 -0.46(-1.13%)
May 19, 2009 40.89 41.13 40.24 40.74 1,869,918 -0.15(-0.36%)
May 18, 2009 40.02 40.88 40.02 40.88 1,521,721 +1.14(+2.87%)
May 15, 2009 39.71 40.72 39.49 39.74 1,301,269 +0.01(+0.04%)
May 14, 2009 39.14 40.71 39.14 39.73 1,449,078 +0.24(+0.61%)
May 13, 2009 39.98 39.98 39.10 39.49 2,043,656 -0.96(-2.37%)
May 12, 2009 41.20 41.64 39.31 40.44 2,210,287 -0.64(-1.55%)
May 11, 2009 42.06 42.06 40.92 41.08 1,829,865 -1.35(-3.19%)
May 08, 2009 43.20 43.20 41.87 42.43 2,132,167 -0.50(-1.16%)
May 07, 2009 43.84 44.15 42.72 42.93 2,298,545 -0.42(-0.98%)
May 06, 2009 43.76 43.99 42.57 43.35 2,785,385 -0.04(-0.10%)
May 05, 2009 43.83 44.47 43.32 43.40 1,915,002 -0.43(-0.98%)
May 04, 2009 43.87 43.97 43.25 43.83 1,783,982 +0.68(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.