Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 51.38 52.17 50.69 50.99 2,563,606 -0.42(-0.81%)
Oct 29, 2009 51.10 51.44 50.89 51.40 2,149,319 +0.64(+1.26%)
Oct 28, 2009 52.73 52.82 50.49 50.76 2,547,809 -1.88(-3.57%)
Oct 27, 2009 53.09 53.89 51.80 52.64 5,326,858 -3.69(-6.55%)
Oct 26, 2009 56.18 57.27 56.04 56.33 2,796,205 +0.12(+0.22%)
Oct 23, 2009 56.20 56.35 55.97 56.21 1,501,297 +0.12(+0.22%)
Oct 22, 2009 54.60 56.17 54.39 56.09 1,347,497 +1.71(+3.14%)
Oct 21, 2009 55.64 55.87 54.38 54.38 1,203,018 -1.26(-2.26%)
Oct 20, 2009 55.50 55.92 55.48 55.64 1,785,766 +0.38(+0.69%)
Oct 19, 2009 54.95 56.04 54.74 55.26 1,119,564 +0.61(+1.12%)
Oct 16, 2009 54.99 55.01 54.12 54.65 726,561 -0.67(-1.22%)
Oct 15, 2009 54.45 55.47 54.38 55.32 1,102,578 +0.57(+1.04%)
Oct 14, 2009 54.04 55.09 54.01 54.75 1,136,532 +1.14(+2.13%)
Oct 13, 2009 54.32 54.32 53.40 53.61 1,111,031 -0.38(-0.70%)
Oct 12, 2009 53.97 54.35 53.76 53.99 654,254 +0.34(+0.63%)
Oct 09, 2009 53.94 54.01 53.32 53.66 914,740 -0.20(-0.37%)
Oct 08, 2009 52.55 54.22 52.27 53.86 1,690,851 +1.73(+3.32%)
Oct 07, 2009 51.37 52.18 51.26 52.13 841,267 +0.67(+1.30%)
Oct 06, 2009 51.12 51.90 51.00 51.46 730,741 +0.64(+1.26%)
Oct 05, 2009 49.57 50.89 49.57 50.82 885,041 +1.18(+2.39%)
Oct 02, 2009 49.69 49.92 49.23 49.64 818,907 -0.34(-0.69%)
Oct 01, 2009 51.70 52.00 49.96 49.98 1,280,035 -2.00(-3.85%)
Sep 30, 2009 52.50 52.74 51.55 51.98 1,314,244 -0.55(-1.05%)
Sep 29, 2009 51.43 52.93 51.43 52.54 1,117,003 +1.15(+2.23%)
Sep 28, 2009 50.47 51.70 50.42 51.39 559,324 +0.95(+1.89%)
Sep 25, 2009 50.41 51.30 50.26 50.43 1,032,898 -0.33(-0.65%)
Sep 24, 2009 50.86 51.56 50.76 50.76 1,532,664 +0.00(+0.00%)
Sep 23, 2009 51.62 51.88 50.76 50.76 1,269,983 -0.75(-1.45%)
Sep 22, 2009 51.98 52.18 51.37 51.51 756,243 -0.30(-0.58%)
Sep 21, 2009 51.83 52.36 51.35 51.81 818,397 -0.33(-0.63%)
Sep 18, 2009 52.29 52.39 51.89 52.14 803,409 -0.04(-0.07%)
Sep 17, 2009 52.44 52.97 51.93 52.18 1,096,765 +0.51(+0.99%)
Sep 16, 2009 51.75 52.46 51.30 51.67 1,181,023 -0.07(-0.14%)
Sep 15, 2009 51.83 52.35 51.33 51.74 1,181,721 -0.15(-0.29%)
Sep 14, 2009 50.79 51.93 50.54 51.89 870,599 +0.69(+1.35%)
Sep 11, 2009 51.17 51.57 50.81 51.20 997,257 +0.20(+0.39%)
Sep 10, 2009 50.41 51.04 50.10 51.00 979,691 +0.59(+1.17%)
Sep 09, 2009 49.82 50.64 49.69 50.41 1,110,539 +0.55(+1.09%)
Sep 08, 2009 49.96 50.30 49.41 49.87 1,376,286 +0.14(+0.27%)
Sep 04, 2009 49.23 49.94 48.93 49.73 1,234,168 +0.34(+0.68%)
Sep 03, 2009 49.44 49.44 48.64 49.39 1,283,723 +0.06(+0.13%)
Sep 02, 2009 48.82 49.75 48.82 49.33 2,109,262 +0.34(+0.70%)
Sep 01, 2009 49.74 50.63 48.82 48.98 1,518,057 -0.94(-1.88%)
Aug 31, 2009 50.57 50.61 49.75 49.92 1,506,477 -1.05(-2.06%)
Aug 28, 2009 49.96 51.13 49.92 50.97 2,465,761 +1.35(+2.72%)
Aug 27, 2009 49.48 49.92 48.68 49.62 1,446,234 +0.14(+0.28%)
Aug 26, 2009 48.34 49.54 47.87 49.49 2,086,810 +1.44(+2.99%)
Aug 25, 2009 47.58 48.30 47.46 48.05 1,147,348 +0.66(+1.39%)
Aug 24, 2009 48.23 48.70 47.26 47.39 1,288,243 -0.73(-1.52%)
Aug 21, 2009 47.68 48.34 47.48 48.12 1,090,952 +0.34(+0.71%)
Aug 20, 2009 47.69 48.09 47.37 47.78 791,451 +0.41(+0.86%)
Aug 19, 2009 46.84 47.63 46.60 47.38 950,544 +0.39(+0.84%)
Aug 18, 2009 46.31 47.07 46.04 46.98 796,176 +1.08(+2.36%)
Aug 17, 2009 46.56 46.85 45.81 45.90 970,174 -1.21(-2.56%)
Aug 14, 2009 47.94 48.22 46.69 47.10 989,665 -1.01(-2.10%)
Aug 13, 2009 47.77 48.12 46.88 48.12 794,347 +0.31(+0.65%)
Aug 12, 2009 47.51 48.32 47.28 47.81 961,717 +0.07(+0.15%)
Aug 11, 2009 47.94 47.96 47.05 47.73 967,823 -0.42(-0.88%)
Aug 10, 2009 49.01 49.21 47.78 48.16 998,157 -1.26(-2.54%)
Aug 07, 2009 48.04 49.71 47.91 49.41 1,693,115 +1.74(+3.64%)
Aug 06, 2009 47.59 48.07 47.24 47.68 960,582 +0.08(+0.17%)
Aug 05, 2009 47.45 47.84 46.99 47.60 1,059,713 +0.14(+0.30%)
Aug 04, 2009 46.78 47.53 46.30 47.45 1,120,271 +0.67(+1.44%)
Aug 03, 2009 46.68 47.17 46.48 46.78 1,121,348 +0.35(+0.76%)
Jul 31, 2009 46.27 47.02 46.13 46.43 912,272 +0.03(+0.06%)
Jul 30, 2009 46.09 46.88 45.95 46.40 1,325,280 +0.67(+1.48%)
Jul 29, 2009 46.82 47.11 45.41 45.73 1,932,782 -1.45(-3.07%)
Jul 28, 2009 47.08 47.69 46.95 47.17 1,350,654 +0.11(+0.24%)
Jul 27, 2009 46.57 47.43 46.38 47.06 1,643,917 +0.21(+0.44%)
Jul 24, 2009 45.93 46.85 45.88 46.85 1,209 +0.39(+0.85%)
Jul 23, 2009 44.64 46.97 44.20 46.46 1,820,498 +2.02(+4.54%)
Jul 22, 2009 45.11 47.10 44.17 44.44 4,577,742 +0.95(+2.19%)
Jul 21, 2009 44.34 44.40 42.74 43.49 1,545,723 -0.42(-0.96%)
Jul 20, 2009 43.30 44.15 42.85 43.91 1,259,586 +0.85(+1.98%)
Jul 17, 2009 43.24 43.46 42.70 43.06 999,290 -0.35(-0.81%)
Jul 16, 2009 42.66 43.59 42.20 43.41 1,293,767 +0.41(+0.95%)
Jul 15, 2009 41.33 43.04 41.20 43.00 1,907,570 +2.20(+5.40%)
Jul 14, 2009 40.21 40.92 40.08 40.79 934,456 +0.35(+0.87%)
Jul 13, 2009 39.80 40.55 39.67 40.44 1,031,692 +1.20(+3.05%)
Jul 10, 2009 38.73 39.76 38.69 39.24 1,168,974 +0.35(+0.90%)
Jul 09, 2009 39.70 39.70 38.77 38.89 1,257,343 -0.56(-1.42%)
Jul 08, 2009 39.01 39.63 38.63 39.45 1,394,451 +0.86(+2.23%)
Jul 07, 2009 39.22 39.39 38.53 38.59 1,468,901 -0.83(-2.11%)
Jul 06, 2009 38.76 39.52 38.48 39.42 1,072,182 +1.00(+2.62%)
Jul 02, 2009 39.70 40.08 38.42 38.42 1,256,651 -1.66(-4.14%)
Jul 01, 2009 39.95 40.79 39.89 40.08 1,387,614 +0.35(+0.89%)
Jun 30, 2009 39.81 40.52 39.63 39.73 967,519 -0.17(-0.41%)
Jun 29, 2009 39.98 40.18 39.04 39.89 1,654,023 -0.04(-0.09%)
Jun 26, 2009 40.26 40.34 39.83 39.93 2,415,718 -0.37(-0.93%)
Jun 25, 2009 40.40 40.48 40.04 40.30 2,027,746 +0.12(+0.30%)
Jun 24, 2009 40.27 40.79 40.03 40.18 1,472,902 +0.14(+0.36%)
Jun 23, 2009 41.33 41.33 39.80 40.03 1,870,097 -1.20(-2.91%)
Jun 22, 2009 42.09 42.15 41.14 41.23 1,684,178 -1.29(-3.04%)
Jun 19, 2009 41.23 42.64 40.91 42.52 4,171,223 +1.83(+4.50%)
Jun 18, 2009 40.27 41.36 39.98 40.69 1,699,711 +0.39(+0.96%)
Jun 17, 2009 40.40 40.95 39.55 40.31 3,085,783 -0.17(-0.43%)
Jun 16, 2009 41.40 41.81 40.44 40.48 2,214,214 -0.60(-1.45%)
Jun 15, 2009 41.72 41.72 40.91 41.07 1,625,911 -0.84(-2.00%)
Jun 12, 2009 42.48 42.58 41.73 41.91 1,705,349 -0.65(-1.53%)
Jun 11, 2009 42.55 43.04 42.37 42.57 2,143,725 +0.01(+0.03%)
Jun 10, 2009 42.97 43.10 41.96 42.55 1,461,166 -0.20(-0.47%)
Jun 09, 2009 41.92 43.00 41.77 42.75 1,582,176 +1.05(+2.51%)
Jun 08, 2009 41.76 41.99 41.31 41.71 1,535,399 -0.47(-1.11%)
Jun 05, 2009 42.48 43.41 41.81 42.17 1,735,948 -0.63(-1.48%)
Jun 04, 2009 42.78 42.80 41.97 42.80 1,573,825 -0.15(-0.35%)
Jun 03, 2009 42.61 42.99 42.12 42.95 1,860,602 +0.19(+0.45%)
Jun 02, 2009 42.69 43.06 42.35 42.76 2,426,040 -0.02(-0.05%)
Jun 01, 2009 41.28 43.06 41.28 42.78 1,453,780 +2.00(+4.91%)
May 29, 2009 40.00 41.20 39.78 40.78 3,207,669 +0.88(+2.21%)
May 28, 2009 40.56 40.79 39.19 39.90 1,835,435 -0.47(-1.16%)
May 27, 2009 41.21 41.71 40.16 40.36 1,429,227 -0.92(-2.23%)
May 26, 2009 38.91 41.45 38.75 41.28 1,578,674 +2.07(+5.29%)
May 22, 2009 39.50 39.70 38.23 39.21 1,219,309 +0.07(+0.18%)
May 21, 2009 39.07 39.87 38.79 39.14 1,516,880 -0.42(-1.07%)
May 20, 2009 40.22 40.80 39.37 39.56 1,577,469 -0.45(-1.13%)
May 19, 2009 40.16 40.40 39.52 40.01 1,903,784 -0.14(-0.36%)
May 18, 2009 39.31 40.16 39.31 40.16 1,549,280 +1.12(+2.87%)
May 15, 2009 39.01 40.00 38.79 39.04 1,324,836 +0.01(+0.04%)
May 14, 2009 38.45 39.98 38.45 39.02 1,475,322 +0.24(+0.61%)
May 13, 2009 39.27 39.27 38.40 38.78 2,080,668 -0.94(-2.37%)
May 12, 2009 40.46 40.90 38.61 39.73 2,250,318 -0.62(-1.55%)
May 11, 2009 41.31 41.31 40.19 40.35 1,863,005 -1.33(-3.19%)
May 08, 2009 42.43 42.43 41.12 41.68 2,170,782 -0.49(-1.16%)
May 07, 2009 43.06 43.36 41.96 42.17 2,340,173 -0.42(-0.98%)
May 06, 2009 42.98 43.21 41.81 42.58 2,835,831 -0.04(-0.10%)
May 05, 2009 43.06 43.68 42.55 42.62 1,949,684 -0.42(-0.98%)
May 04, 2009 43.09 43.18 42.48 43.05 1,816,291 +0.67(+1.58%)
May 01, 2009 42.63 43.30 42.24 42.38 2,514,993 -0.16(-0.37%)
Apr 30, 2009 42.34 44.19 41.73 42.54 3,437,142 +0.83(+1.98%)
Apr 29, 2009 43.47 44.36 41.09 41.71 9,479,502 -6.57(-13.61%)
Apr 28, 2009 47.35 49.01 46.73 48.29 1,655,692 +0.85(+1.79%)
Apr 27, 2009 48.72 48.72 47.10 47.44 2,466,263 -2.02(-4.09%)
Apr 24, 2009 48.82 50.04 48.45 49.46 1,330,341 +1.06(+2.19%)
Apr 23, 2009 48.92 49.52 47.66 48.40 1,508,159 -0.52(-1.06%)
Apr 22, 2009 47.37 49.85 47.21 48.92 1,591,647 +1.26(+2.65%)
Apr 21, 2009 46.03 47.94 45.24 47.66 1,716,747 +1.84(+4.01%)
Apr 20, 2009 46.60 46.63 45.34 45.82 1,245,572 -1.80(-3.78%)
Apr 17, 2009 46.77 47.92 46.55 47.62 1,082,306 +0.72(+1.53%)
Apr 16, 2009 45.70 47.29 45.64 46.90 1,183,910 +1.12(+2.45%)
Apr 15, 2009 45.83 46.36 45.14 45.78 991,108 -0.37(-0.81%)
Apr 14, 2009 46.72 47.29 45.84 46.16 918,055 -1.16(-2.44%)
Apr 13, 2009 47.13 47.56 46.76 47.31 1,058,637 -0.10(-0.21%)
Apr 09, 2009 46.02 47.41 45.67 47.41 1,092,129 +2.35(+5.21%)
Apr 08, 2009 44.56 45.12 44.00 45.06 1,153,876 +0.95(+2.15%)
Apr 07, 2009 44.78 45.01 43.30 44.12 1,552,794 -1.28(-2.83%)
Apr 06, 2009 45.85 46.06 44.47 45.40 1,914,180 -0.80(-1.72%)
Apr 03, 2009 44.17 46.20 43.98 46.20 2,154,086 +2.14(+4.85%)
Apr 02, 2009 42.72 44.54 42.34 44.06 2,454,040 +2.00(+4.76%)
Apr 01, 2009 40.56 42.22 40.19 42.06 1,345,039 +1.07(+2.61%)
Mar 31, 2009 41.25 41.47 40.37 40.99 1,284,392 -0.06(-0.16%)
Mar 30, 2009 41.17 41.54 40.49 41.05 1,241,029 -1.35(-3.18%)
Mar 26, 2009 42.55 42.77 42.04 42.40 3,824,928 +0.53(+1.27%)
Mar 25, 2009 41.93 42.67 40.71 41.87 2,165,755 +0.16(+0.38%)
Mar 24, 2009 41.81 42.78 41.58 41.71 1,912,506 -0.56(-1.32%)
Mar 23, 2009 40.92 42.27 40.84 42.27 1,275,353 +2.43(+6.09%)
Mar 20, 2009 41.13 41.42 39.47 39.85 2,122,781 -0.61(-1.51%)
Mar 19, 2009 40.36 41.30 40.23 40.46 1,658,658 +0.05(+0.12%)
Mar 18, 2009 38.92 40.96 38.53 40.41 2,254,195 +1.53(+3.94%)
Mar 17, 2009 37.59 38.88 37.57 38.88 1,695,626 +1.36(+3.62%)
Mar 16, 2009 38.81 39.01 37.49 37.52 1,565,718 -0.94(-2.44%)
Mar 13, 2009 38.17 38.72 37.62 38.46 0 +0.33(+0.87%)
Mar 12, 2009 36.42 38.34 36.29 38.13 1,424,582 +1.68(+4.61%)
Mar 11, 2009 36.51 37.09 36.14 36.45 1,284,167 +0.15(+0.42%)
Mar 10, 2009 34.77 36.35 34.66 36.30 1,857,897 +1.84(+5.35%)
Mar 09, 2009 33.86 34.74 33.85 34.46 2,554,575 +0.26(+0.76%)
Mar 06, 2009 34.73 35.10 33.06 34.20 0 -0.30(-0.87%)
Mar 05, 2009 34.73 35.77 34.14 34.50 2,052,352 -0.92(-2.59%)
Mar 04, 2009 34.88 35.97 34.17 35.42 1,688,403 -0.07(-0.20%)
Mar 02, 2009 36.55 37.13 35.40 35.49 1,521,184 -1.76(-4.72%)
Feb 27, 2009 36.77 38.00 36.37 37.25 0 +0.24(+0.66%)
Feb 26, 2009 38.75 39.01 36.74 37.00 1,885,583 -1.43(-3.72%)
Feb 25, 2009 37.87 39.22 37.55 38.43 2,669,947 +0.42(+1.10%)
Feb 24, 2009 36.79 38.15 36.09 38.02 1,867,472 +1.46(+4.01%)
Feb 23, 2009 38.30 38.68 36.39 36.55 1,812,666 -1.67(-4.37%)
Feb 20, 2009 37.36 38.73 37.29 38.23 2,107,912 +0.16(+0.41%)
Feb 19, 2009 38.07 38.80 37.73 38.07 1,452,756 +0.38(+1.01%)
Feb 18, 2009 38.18 38.32 37.17 37.69 2,032,268 -0.24(-0.62%)
Feb 17, 2009 37.19 38.50 36.79 37.92 3,271,830 -0.05(-0.13%)
Feb 13, 2009 38.76 39.12 37.77 37.97 2,070,826 -0.83(-2.13%)
Feb 12, 2009 38.48 38.99 37.59 38.80 2,687,855 +0.14(+0.35%)
Feb 11, 2009 39.34 40.59 37.54 38.66 3,204,160 -0.27(-0.68%)
Feb 10, 2009 40.84 40.96 38.79 38.93 2,878,371 -2.03(-4.96%)
Feb 09, 2009 41.86 41.94 40.42 40.96 1,954,363 -1.00(-2.39%)
Feb 06, 2009 40.96 43.05 40.96 41.96 2,377,420 +1.11(+2.72%)
Feb 05, 2009 39.90 41.14 39.73 40.85 1,673,171 +0.85(+2.14%)
Feb 04, 2009 40.21 40.96 39.35 40.00 1,337,884 -0.49(-1.21%)
Feb 03, 2009 38.94 40.75 38.92 40.49 1,383,686 +1.69(+4.37%)
Feb 02, 2009 39.67 40.19 38.66 38.79 2,244,921 -1.41(-3.52%)
Jan 30, 2009 41.17 41.27 39.60 40.21 0 -0.54(-1.32%)
Jan 29, 2009 41.33 42.14 40.50 40.74 1,376,041 -1.23(-2.92%)
Jan 28, 2009 41.25 42.77 40.86 41.97 1,124,493 +1.68(+4.17%)
Jan 27, 2009 40.11 40.54 39.30 40.29 1,158,804 +0.26(+0.65%)
Jan 26, 2009 39.87 40.91 38.99 40.03 1,294,018 +0.77(+1.96%)
Jan 23, 2009 38.63 40.09 38.23 39.27 2,062,048 -0.23(-0.58%)
Jan 22, 2009 38.61 40.08 37.77 39.50 2,258,254 +0.39(+1.01%)
Jan 21, 2009 37.49 39.15 36.31 39.10 2,397,611 +1.67(+4.45%)
Jan 20, 2009 39.93 39.93 37.32 37.44 2,079,547 -2.85(-7.07%)
Jan 16, 2009 39.78 40.54 38.91 40.28 0 +1.08(+2.76%)
Jan 15, 2009 38.76 39.75 38.06 39.20 2,365,738 +0.41(+1.05%)
Jan 14, 2009 35.10 38.99 35.10 38.79 4,650,848 +2.38(+6.52%)
Jan 13, 2009 36.74 36.95 35.87 36.42 1,347,163 +0.19(+0.52%)
Jan 12, 2009 36.88 36.97 35.88 36.23 1,611,277 -1.09(-2.92%)
Jan 09, 2009 39.22 39.22 37.18 37.32 1,585,304 -1.87(-4.78%)
Jan 08, 2009 39.47 39.47 38.14 39.19 1,951,498 -0.60(-1.51%)
Jan 07, 2009 40.54 40.54 39.28 39.80 1,362,907 -1.66(-4.02%)
Jan 06, 2009 40.91 41.61 40.32 41.46 1,757,132 +0.55(+1.35%)
Jan 05, 2009 40.13 40.91 39.90 40.91 1,472,260 +0.09(+0.23%)
Jan 02, 2009 39.83 40.95 38.89 40.82 1,577,162 +1.51(+3.83%)
Jan 01, 2009 38.76 39.49 38.41 39.31 0 +0.00(+0.00%)
Dec 31, 2008 38.76 39.49 38.41 39.31 1,234,332 +0.66(+1.71%)
Dec 30, 2008 38.61 38.93 37.54 38.65 1,614,644 +0.42(+1.11%)
Dec 29, 2008 39.14 39.29 37.77 38.23 1,050,056 -0.85(-2.19%)
Dec 26, 2008 38.35 39.18 38.34 39.08 674,928 +0.99(+2.60%)
Dec 24, 2008 37.48 38.33 37.48 38.09 562,335 +0.27(+0.72%)
Dec 23, 2008 38.81 39.41 37.41 37.82 1,294,885 -0.67(-1.73%)
Dec 22, 2008 40.19 40.31 37.62 38.48 1,800,406 -1.44(-3.60%)
Dec 19, 2008 40.67 41.48 39.51 39.92 1,868,710 -0.52(-1.28%)
Dec 18, 2008 40.99 41.34 39.67 40.44 1,395,097 +0.01(+0.04%)
Dec 17, 2008 39.15 41.32 38.87 40.42 1,439,809 +0.66(+1.66%)
Dec 16, 2008 37.57 39.81 36.67 39.76 1,347,196 +3.16(+8.63%)
Dec 15, 2008 38.61 38.61 35.96 36.60 1,952,858 -1.48(-3.88%)
Dec 12, 2008 36.06 38.29 36.06 38.08 1,863,348 +0.89(+2.39%)
Dec 11, 2008 38.75 38.76 36.69 37.19 1,642,596 -1.87(-4.78%)
Dec 10, 2008 39.13 39.41 38.10 39.06 1,195,340 +0.40(+1.04%)
Dec 09, 2008 39.96 40.72 38.37 38.66 917,971 -1.73(-4.28%)
Dec 08, 2008 39.97 41.17 39.37 40.39 1,885,197 +1.10(+2.80%)
Dec 05, 2008 37.23 39.45 35.77 39.29 1,484,732 +1.07(+2.80%)
Dec 04, 2008 37.16 39.47 36.98 38.22 2,040,963 +0.61(+1.62%)
Dec 03, 2008 35.68 37.76 34.38 37.61 1,401,482 +2.34(+6.63%)
Dec 02, 2008 34.50 35.61 33.75 35.27 1,539,279 +1.28(+3.78%)
Dec 01, 2008 36.93 36.93 33.98 33.98 1,695,207 -3.55(-9.45%)
Nov 28, 2008 36.60 37.53 35.89 37.53 708,597 +0.70(+1.89%)
Nov 26, 2008 34.31 37.39 33.89 36.83 1,677,846 +2.00(+5.75%)
Nov 25, 2008 33.82 35.17 33.13 34.83 2,577,630 +1.70(+5.13%)
Nov 24, 2008 31.18 33.83 30.35 33.13 1,574,319 +2.41(+7.85%)
Nov 21, 2008 29.13 30.77 28.20 30.72 1,836,421 +2.04(+7.11%)
Nov 20, 2008 28.63 30.95 27.43 28.68 3,208,378 +0.06(+0.20%)
Nov 19, 2008 31.66 32.40 28.31 28.62 2,425,377 -3.21(-10.08%)
Nov 18, 2008 32.31 32.64 30.64 31.83 2,053,628 -0.83(-2.55%)
Nov 17, 2008 33.75 34.00 32.66 32.66 970,323 -1.21(-3.58%)
Nov 14, 2008 35.36 35.67 33.47 33.88 0 -2.00(-5.58%)
Nov 13, 2008 34.25 35.88 31.78 35.88 2,117,546 +2.18(+6.47%)
Nov 12, 2008 34.76 34.89 33.51 33.70 1,472,544 -1.53(-4.34%)
Nov 11, 2008 36.05 36.41 34.64 35.23 1,360,618 -1.33(-3.63%)
Nov 10, 2008 37.84 37.86 35.71 36.55 1,253,439 -0.51(-1.37%)
Nov 07, 2008 37.16 38.05 36.11 37.06 1,243,368 +0.12(+0.33%)
Nov 06, 2008 38.71 39.17 36.72 36.94 977,862 -2.26(-5.77%)
Nov 05, 2008 40.61 41.26 39.09 39.20 976,966 -1.79(-4.38%)
Nov 04, 2008 39.20 41.00 38.76 41.00 1,103,486 +1.71(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.