Indicators

Concord Medical Services ADR (NY: CCM )

0.5649 +0.0449 (+8.63%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.061	7.169	6.945	7.133	244,304	+0.04(+0.61%)
Jan 28, 2010	7.125	7.205	7.082	7.089	201,731	-0.07(-1.00%)
Jan 27, 2010	7.089	7.192	6.881	7.161	249,995	+0.00(+0.00%)
Jan 26, 2010	7.169	7.363	7.075	7.161	194,687	-0.11(-1.49%)
Jan 25, 2010	7.241	7.514	7.061	7.269	135,525	-0.02(-0.30%)
Jan 22, 2010	7.478	7.478	7.197	7.291	519,009	-0.09(-1.27%)
Jan 21, 2010	7.586	7.701	7.197	7.384	758,030	-0.12(-1.54%)
Jan 20, 2010	7.082	7.701	7.082	7.500	1,097,441	+0.04(+0.48%)
Jan 19, 2010	7.161	7.492	6.989	7.464	241,484	+0.40(+5.60%)
Jan 15, 2010	6.909	7.068	7.068	7.068	338,737	+0.19(+2.72%)
Jan 14, 2010	6.909	7.125	6.881	6.881	119,983	+0.00(+0.00%)
Jan 13, 2010	6.881	6.989	6.801	6.881	128,832	-0.04(-0.52%)
Jan 12, 2010	6.967	6.981	6.837	6.917	323,578	-0.05(-0.72%)
Jan 11, 2010	7.197	7.305	6.837	6.967	170,570	-0.16(-2.22%)
Jan 08, 2010	7.118	7.291	6.981	7.125	557,868	+0.02(+0.30%)
Jan 07, 2010	6.765	7.161	6.708	7.104	405,848	+0.33(+4.89%)
Jan 06, 2010	6.881	7.017	6.672	6.773	363,553	-0.01(-0.11%)
Jan 05, 2010	6.391	6.787	6.305	6.780	318,399	+0.48(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.