Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.14	17.14	16.81	16.81	2,621	-0.31(-1.83%)
Jan 28, 2010	17.21	17.58	16.99	17.13	2,007	-0.08(-0.45%)
Jan 27, 2010	17.39	17.40	17.21	17.21	6,776	-0.20(-1.12%)
Jan 26, 2010	17.96	17.96	17.40	17.40	8,042	-0.78(-4.30%)
Jan 25, 2010	18.21	18.22	18.04	18.18	5,891	-0.09(-0.51%)
Jan 22, 2010	17.99	18.32	17.91	18.28	3,211	+0.12(+0.65%)
Jan 21, 2010	18.30	18.38	17.99	18.16	5,881	-0.20(-1.07%)
Jan 20, 2010	18.27	18.36	18.19	18.36	1,662	-0.02(-0.13%)
Jan 19, 2010	18.37	18.38	18.04	18.38	1,917	+0.00(+0.00%)
Jan 15, 2010	18.28	18.38	18.38	18.38	2,813	+0.00(+0.00%)
Jan 14, 2010	18.45	18.54	18.16	18.38	6,035	-0.16(-0.84%)
Jan 13, 2010	18.39	18.54	18.23	18.54	5,370	+0.15(+0.81%)
Jan 12, 2010	18.06	18.49	17.73	18.39	10,229	+0.16(+0.90%)
Jan 11, 2010	18.55	18.77	17.99	18.22	6,226	-0.54(-2.88%)
Jan 08, 2010	18.50	18.76	18.40	18.76	2,813	+0.36(+1.96%)
Jan 07, 2010	18.39	18.77	18.39	18.40	6,457	+0.06(+0.34%)
Jan 06, 2010	18.57	19.09	18.23	18.34	12,786	-0.22(-1.18%)
Jan 05, 2010	18.03	18.77	18.03	18.56	6,065	+0.56(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.