Indicators

A O Smith Ord Shs (NY: AOS )

86.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.809	5.873	5.708	5.716	1,224,820	-0.08(-1.34%)
Jan 28, 2010	5.911	5.923	5.794	5.794	1,305,595	-0.09(-1.48%)
Jan 27, 2010	5.798	5.911	5.652	5.881	3,170,976	+0.22(+3.83%)
Jan 26, 2010	5.948	5.948	5.622	5.665	2,307,482	-0.06(-1.07%)
Jan 25, 2010	5.770	5.841	5.686	5.726	2,237,416	-0.01(-0.21%)
Jan 22, 2010	5.796	5.845	5.709	5.738	1,490,381	-0.06(-1.11%)
Jan 21, 2010	6.005	6.029	5.730	5.802	1,360,607	-0.21(-3.43%)
Jan 20, 2010	5.945	6.025	5.856	6.008	1,326,446	+0.03(+0.56%)
Jan 19, 2010	5.893	6.008	5.893	5.975	923,901	+0.10(+1.75%)
Jan 15, 2010	5.940	5.872	5.872	5.872	5,193,358	-0.05(-0.77%)
Jan 14, 2010	5.886	5.993	5.886	5.917	648,421	+0.03(+0.48%)
Jan 13, 2010	5.937	5.960	5.838	5.889	842,551	-0.03(-0.56%)
Jan 12, 2010	5.928	5.976	5.842	5.923	606,814	-0.04(-0.69%)
Jan 11, 2010	6.007	6.012	5.939	5.964	703,932	-0.03(-0.47%)
Jan 08, 2010	5.878	6.001	5.862	5.992	628,927	+0.09(+1.47%)
Jan 07, 2010	5.899	5.953	5.862	5.905	702,817	+0.02(+0.30%)
Jan 06, 2010	5.881	5.937	5.854	5.888	826,499	+0.00(+0.05%)
Jan 05, 2010	5.959	5.959	5.860	5.885	1,505,617	-0.08(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.