Indicators

Helmerich & Payne (NY: HP )

38.75 -0.53 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.60	25.76	25.43	25.55	2,092,136	-0.08(-0.33%)
Oct 28, 2010	25.65	25.73	25.27	25.63	2,947,134	+0.15(+0.59%)
Oct 27, 2010	24.52	25.51	24.50	25.48	2,855,146	+0.81(+3.29%)
Oct 25, 2010	25.03	25.33	24.64	24.67	1,484,924	-0.16(-0.63%)
Oct 22, 2010	25.08	25.17	24.63	24.82	2,353,545	-0.11(-0.45%)
Oct 21, 2010	25.28	25.61	24.61	24.94	1,926,314	-0.24(-0.97%)
Oct 20, 2010	25.15	25.31	24.84	25.18	2,317,360	+0.14(+0.55%)
Oct 19, 2010	25.68	25.73	24.74	25.05	3,517,590	-1.09(-4.16%)
Oct 18, 2010	26.31	26.38	26.00	26.13	1,834,885	-0.23(-0.86%)
Oct 15, 2010	26.57	26.60	25.92	26.36	4,003,621	+0.00(+0.00%)
Oct 14, 2010	26.28	26.90	26.13	26.36	3,698,273	+0.17(+0.64%)
Oct 13, 2010	25.57	26.56	25.49	26.19	2,514,298	+0.85(+3.35%)
Oct 12, 2010	25.16	25.57	24.90	25.34	1,584,214	+0.04(+0.17%)
Oct 11, 2010	25.01	25.44	24.99	25.30	1,917,268	+0.29(+1.17%)
Oct 08, 2010	25.01	25.14	24.41	25.01	1,496,678	+0.44(+1.77%)
Oct 07, 2010	25.34	25.34	24.29	24.57	2,775,244	-0.66(-2.60%)
Oct 06, 2010	24.62	25.28	24.48	25.23	3,637,105	+0.67(+2.72%)
Oct 05, 2010	24.36	24.76	24.10	24.56	2,629,784	+0.48(+1.98%)
Oct 04, 2010	24.07	24.14	23.68	24.08	2,263,156	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.