Indicators

Surmodics Inc (NQ: SRDX )

35.00 +0.38 (+1.10%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.80	12.01	11.79	11.96	58,882	+0.13(+1.10%)
Oct 28, 2010	11.99	12.00	11.77	11.83	71,061	-0.06(-0.50%)
Oct 27, 2010	12.02	12.12	11.83	11.89	61,520	-0.24(-1.98%)
Oct 25, 2010	12.13	12.26	12.07	12.13	32,368	+0.04(+0.33%)
Oct 22, 2010	12.04	12.23	11.98	12.09	62,374	+0.11(+0.92%)
Oct 21, 2010	12.23	12.37	11.84	11.98	30,527	-0.21(-1.72%)
Oct 20, 2010	12.06	12.32	11.80	12.19	47,483	+0.21(+1.75%)
Oct 19, 2010	12.47	12.82	11.88	11.98	50,014	-0.65(-5.15%)
Oct 18, 2010	12.40	12.84	12.30	12.63	92,343	+0.21(+1.69%)
Oct 15, 2010	12.38	12.64	12.13	12.42	138,826	+0.14(+1.14%)
Oct 14, 2010	12.24	12.41	12.05	12.28	76,918	+0.04(+0.33%)
Oct 13, 2010	11.89	12.49	11.89	12.24	86,268	+0.40(+3.38%)
Oct 12, 2010	11.84	11.99	11.77	11.84	76,952	-0.06(-0.50%)
Oct 11, 2010	11.72	12.00	11.72	11.90	34,146	+0.04(+0.34%)
Oct 08, 2010	11.89	11.99	11.84	11.86	36,655	+0.01(+0.08%)
Oct 07, 2010	11.95	11.96	11.78	11.85	62,246	-0.03(-0.25%)
Oct 06, 2010	11.50	12.02	11.42	11.88	85,743	+0.36(+3.13%)
Oct 05, 2010	11.66	11.75	11.44	11.52	77,463	-0.03(-0.26%)
Oct 04, 2010	12.05	12.09	11.51	11.55	38,447	-0.47(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.