Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.576	7.651	7.551	7.607	700,956	+0.02(+0.29%)
Oct 28, 2010	7.716	7.763	7.573	7.585	1,307,258	-0.07(-0.94%)
Oct 27, 2010	7.613	7.694	7.570	7.657	1,415,037	-0.05(-0.60%)
Oct 25, 2010	7.828	7.928	7.686	7.704	1,419,365	-0.08(-1.03%)
Oct 22, 2010	7.778	7.816	7.739	7.783	884,154	+0.01(+0.17%)
Oct 21, 2010	7.770	7.873	7.648	7.770	1,393,357	+0.05(+0.65%)
Oct 20, 2010	7.727	7.859	7.681	7.720	2,336,949	+0.06(+0.83%)
Oct 19, 2010	7.545	7.775	7.486	7.656	4,764,799	-0.14(-1.84%)
Oct 18, 2010	7.925	7.944	7.762	7.800	3,553,569	-0.08(-1.05%)
Oct 15, 2010	7.985	8.077	7.873	7.882	2,545,379	+0.00(+0.02%)
Oct 14, 2010	8.000	8.036	7.839	7.881	1,520,076	-0.11(-1.34%)
Oct 13, 2010	7.877	8.042	7.859	7.988	1,436,338	+0.14(+1.85%)
Oct 12, 2010	7.928	7.928	7.826	7.843	2,545,786	-0.09(-1.19%)
Oct 11, 2010	8.038	8.038	7.932	7.938	1,161,462	-0.10(-1.30%)
Oct 08, 2010	8.042	8.090	7.986	8.042	2,102,866	+0.06(+0.69%)
Oct 07, 2010	7.984	8.030	7.962	7.986	3,548	+0.03(+0.32%)
Oct 06, 2010	7.938	7.974	7.887	7.961	1,803,416	+0.02(+0.27%)
Oct 05, 2010	7.789	7.958	7.720	7.939	1,137,303	+0.24(+3.11%)
Oct 04, 2010	7.773	7.844	7.638	7.699	931,386	-0.11(-1.42%)
Oct 01, 2010	7.810	7.920	7.705	7.810	1,092,954	-0.02(-0.26%)
Sep 30, 2010	7.831	7.959	7.698	7.831	43,018	-0.03(-0.37%)
Sep 29, 2010	7.810	7.970	7.744	7.860	1,931,022	-0.04(-0.53%)
Sep 28, 2010	7.754	7.915	7.567	7.902	1,670	+0.15(+1.94%)
Sep 27, 2010	7.786	7.787	7.659	7.752	679,634	-0.04(-0.49%)
Sep 24, 2010	7.641	7.790	7.532	7.790	1,720,034	+0.26(+3.43%)
Sep 23, 2010	7.643	7.714	7.521	7.532	8,109	-0.16(-2.06%)
Sep 22, 2010	7.817	7.879	7.671	7.690	1,712,094	-0.14(-1.73%)
Sep 21, 2010	7.804	7.925	7.756	7.825	2,483	+0.05(+0.68%)
Sep 20, 2010	7.606	7.781	7.563	7.773	1,843,056	+0.18(+2.37%)
Sep 17, 2010	7.593	7.663	7.499	7.593	2,718,886	-0.01(-0.14%)
Sep 15, 2010	7.503	7.635	7.503	7.603	1,533,619	+0.09(+1.21%)
Sep 14, 2010	7.513	7.575	7.487	7.513	120,456	-0.03(-0.45%)
Sep 13, 2010	7.386	7.570	7.360	7.547	1,301,813	+0.25(+3.39%)
Sep 10, 2010	7.286	7.372	7.249	7.299	1,235,449	+0.02(+0.24%)
Sep 09, 2010	7.405	7.405	7.219	7.281	872	-0.02(-0.24%)
Sep 08, 2010	7.318	7.459	7.271	7.299	1,160	+0.01(+0.20%)
Sep 07, 2010	7.315	7.341	7.260	7.284	5,640	-0.04(-0.57%)
Sep 03, 2010	7.290	7.336	7.152	7.326	1,423,800	+0.15(+2.03%)
Sep 02, 2010	7.237	7.265	7.088	7.180	2,809	-0.10(-1.43%)
Sep 01, 2010	7.070	7.321	7.046	7.284	1,435,052	+0.36(+5.16%)
Aug 31, 2010	6.927	7.035	6.887	6.927	8,435	-0.03(-0.45%)
Aug 30, 2010	7.073	7.077	6.957	6.958	1,367,586	-0.13(-1.78%)
Aug 27, 2010	7.084	7.099	6.831	7.084	789,579	+0.19(+2.73%)
Aug 26, 2010	6.985	7.042	6.868	6.896	6,845	-0.04(-0.60%)
Aug 25, 2010	6.797	6.950	6.759	6.938	8,915	+0.11(+1.62%)
Aug 24, 2010	6.735	6.910	6.662	6.827	17,313	+0.01(+0.18%)
Aug 23, 2010	6.924	6.993	6.766	6.815	1,801,324	-0.09(-1.24%)
Aug 20, 2010	6.878	6.916	6.777	6.900	736,300	-0.03(-0.41%)
Aug 19, 2010	7.146	7.157	6.841	6.928	5,914	-0.27(-3.70%)
Aug 18, 2010	7.146	7.273	7.024	7.195	66,534	+0.03(+0.45%)
Aug 17, 2010	7.000	7.221	6.978	7.162	16,840	+0.21(+3.04%)
Aug 16, 2010	6.831	6.955	6.763	6.951	1,145,605	+0.07(+0.98%)
Aug 13, 2010	6.884	6.965	6.831	6.884	1,218,061	+0.01(+0.16%)
Aug 12, 2010	6.803	6.926	6.800	6.873	1,252,378	-0.06(-0.80%)
Aug 11, 2010	7.162	7.162	6.911	6.928	17,128	-0.30(-4.17%)
Aug 10, 2010	7.386	7.403	7.198	7.230	7,304	-0.26(-3.45%)
Aug 09, 2010	7.405	7.497	7.349	7.488	1,262,972	+0.13(+1.75%)
Aug 06, 2010	7.360	7.434	7.195	7.360	1,339,324	-0.05(-0.62%)
Aug 05, 2010	7.396	7.445	7.341	7.406	857	-0.03(-0.35%)
Aug 04, 2010	7.417	7.499	7.311	7.432	1,615,116	+0.02(+0.27%)
Aug 03, 2010	7.490	7.560	7.364	7.411	2,513	-0.11(-1.53%)
Aug 02, 2010	7.561	7.622	7.448	7.526	2,008,320	+0.13(+1.76%)
Jul 30, 2010	7.396	7.482	7.306	7.396	1,280,899	-0.06(-0.78%)
Jul 29, 2010	7.452	7.547	7.355	7.455	1,572,231	+0.03(+0.38%)
Jul 28, 2010	7.376	7.451	7.355	7.426	1,976,598	+0.04(+0.55%)
Jul 27, 2010	7.582	7.589	7.343	7.386	1,179	-0.18(-2.35%)
Jul 26, 2010	7.409	7.572	7.372	7.564	1,862,412	+0.16(+2.13%)
Jul 23, 2010	7.260	7.507	7.192	7.406	2,307,348	+0.15(+2.10%)
Jul 22, 2010	7.202	7.363	7.192	7.254	7,102	+0.17(+2.46%)
Jul 21, 2010	7.057	7.107	6.953	7.080	3,145,285	+0.14(+2.06%)
Jul 20, 2010	6.859	6.987	6.682	6.937	2,070	-0.06(-0.85%)
Jul 19, 2010	6.934	7.008	6.801	6.996	1,791,080	+0.10(+1.47%)
Jul 16, 2010	6.895	7.134	6.872	6.895	3,744,269	-0.27(-3.83%)
Jul 15, 2010	7.210	7.210	7.060	7.170	1,306,991	-0.03(-0.43%)
Jul 14, 2010	7.250	7.250	7.122	7.201	927	-0.08(-1.15%)
Jul 13, 2010	7.285	7.322	7.064	7.285	19,384	+0.21(+2.99%)
Jul 12, 2010	7.037	7.105	6.933	7.073	2,475,904	+0.03(+0.46%)
Jul 09, 2010	7.041	7.049	6.878	7.041	1,228,928	+0.11(+1.65%)
Jul 08, 2010	6.926	6.987	6.774	6.926	6,508	+0.10(+1.44%)
Jul 07, 2010	6.828	6.839	6.521	6.828	2,758,227	+0.34(+5.17%)
Jul 06, 2010	6.492	6.754	6.456	6.492	11,807	-0.04(-0.54%)
Jul 02, 2010	6.527	6.597	6.467	6.527	1,113,700	+0.04(+0.56%)
Jul 01, 2010	6.468	6.533	6.297	6.491	1,920,186	-0.00(-0.04%)
Jun 30, 2010	6.494	6.696	6.475	6.494	19,525	-0.08(-1.21%)
Jun 29, 2010	6.578	6.587	6.433	6.573	14,738	+0.03(+0.43%)
Jun 25, 2010	6.545	6.756	6.517	6.545	8,567,678	+0.15(+2.43%)
Jun 24, 2010	6.390	6.531	6.294	6.390	2,749,648	-0.01(-0.15%)
Jun 23, 2010	6.364	6.517	6.240	6.399	808	+0.04(+0.57%)
Jun 22, 2010	6.363	6.618	6.345	6.363	11,294	-0.07(-1.13%)
Jun 21, 2010	6.705	6.740	6.382	6.436	3,773,723	-0.20(-3.01%)
Jun 18, 2010	6.635	6.755	6.523	6.635	15,981,707	-0.04(-0.63%)
Jun 17, 2010	6.677	6.739	6.580	6.677	808	-0.01(-0.08%)
Jun 16, 2010	6.632	6.755	6.592	6.682	1,709,789	+0.04(+0.65%)
Jun 15, 2010	6.639	6.658	6.436	6.639	9,936	+0.17(+2.56%)
Jun 14, 2010	6.673	6.681	6.444	6.473	1,790,835	-0.16(-2.42%)
Jun 11, 2010	6.487	6.654	6.461	6.634	1,533,292	+0.13(+2.03%)
Jun 10, 2010	6.502	6.506	6.321	6.502	8,452	+0.27(+4.39%)
Jun 09, 2010	6.275	6.399	6.196	6.228	1,786,628	+0.02(+0.26%)
Jun 08, 2010	6.127	6.300	6.127	6.212	2,982,910	+0.13(+2.15%)
Jun 07, 2010	6.229	6.250	6.072	6.081	2,562,554	-0.10(-1.59%)
Jun 04, 2010	6.180	6.291	6.149	6.180	3,633,998	-0.20(-3.06%)
Jun 03, 2010	6.375	6.402	6.158	6.375	2,279,414	+0.20(+3.21%)
Jun 02, 2010	6.177	6.185	6.003	6.177	2,833,552	+0.08(+1.28%)
Jun 01, 2010	6.099	6.386	6.097	6.099	5,884	-0.18(-2.92%)
May 28, 2010	6.282	6.409	6.224	6.282	1,160,074	-0.16(-2.45%)
May 27, 2010	6.313	6.440	6.260	6.440	1,980,817	+0.23(+3.69%)
May 26, 2010	6.211	6.417	6.192	6.211	5,907	+0.05(+0.83%)
May 25, 2010	5.976	6.172	5.910	6.159	808	+0.06(+0.95%)
May 24, 2010	6.185	6.213	5.979	6.101	4,007,475	-0.14(-2.29%)
May 21, 2010	6.120	6.255	6.068	6.244	3,976,336	+0.01(+0.19%)
May 20, 2010	6.155	6.287	6.120	6.232	3,401,456	-0.23(-3.53%)
May 19, 2010	6.471	6.569	6.386	6.460	2,829,775	-0.05(-0.79%)
May 18, 2010	6.697	6.736	6.491	6.511	6,256	-0.12(-1.81%)
May 17, 2010	6.808	6.876	6.498	6.631	2,114,539	-0.13(-1.91%)
May 14, 2010	6.760	6.905	6.671	6.760	2,043,385	-0.18(-2.64%)
May 13, 2010	6.967	7.046	6.888	6.944	1,395,310	-0.05(-0.66%)
May 12, 2010	6.721	7.008	6.721	6.989	1,662,709	+0.26(+3.91%)
May 11, 2010	6.774	6.797	6.715	6.727	1,150	-0.05(-0.79%)
May 10, 2010	6.685	6.782	6.685	6.781	2,925,752	+0.35(+5.40%)
May 07, 2010	6.686	6.704	6.357	6.433	4,776,744	-0.25(-3.79%)
May 06, 2010	6.670	6.748	6.269	6.686	4,182,005	-0.17(-2.48%)
May 05, 2010	6.859	6.936	6.705	6.856	2,168,750	-0.08(-1.11%)
May 04, 2010	6.995	7.142	6.879	6.933	2,156,891	-0.17(-2.33%)
May 03, 2010	6.972	7.173	6.972	7.099	1,846,821	+0.14(+2.03%)
Apr 30, 2010	7.205	7.266	6.954	6.957	1,706,902	-0.25(-3.44%)
Apr 29, 2010	7.053	7.209	7.038	7.205	1,253,032	+0.20(+2.91%)
Apr 28, 2010	7.107	7.150	6.965	7.002	1,326,360	-0.05(-0.74%)
Apr 27, 2010	7.099	7.212	7.033	7.053	2,280,926	-0.06(-0.91%)
Apr 26, 2010	7.157	7.275	7.110	7.118	1,298,981	-0.02(-0.34%)
Apr 23, 2010	7.138	7.155	7.091	7.142	1,737,387	+0.04(+0.62%)
Apr 22, 2010	6.981	7.115	6.895	7.098	1,850,140	+0.11(+1.56%)
Apr 21, 2010	6.976	7.043	6.917	6.989	4,163	+0.01(+0.19%)
Apr 20, 2010	7.169	7.215	6.874	6.976	5,519	-0.52(-6.93%)
Apr 19, 2010	7.478	7.517	7.360	7.495	3,255,564	-0.02(-0.30%)
Apr 16, 2010	7.507	7.526	7.413	7.518	3,303,952	-0.01(-0.09%)
Apr 15, 2010	7.490	7.552	7.452	7.525	1,943,056	-0.07(-0.95%)
Apr 14, 2010	7.543	7.604	7.491	7.597	1,730,661	+0.11(+1.51%)
Apr 13, 2010	7.287	7.487	7.249	7.484	2,074,840	+0.20(+2.71%)
Apr 12, 2010	7.366	7.366	7.272	7.287	1,267,092	-0.06(-0.75%)
Apr 09, 2010	7.276	7.364	7.255	7.342	1,490,914	+0.07(+0.92%)
Apr 08, 2010	7.147	7.290	7.139	7.275	1,398,750	+0.08(+1.18%)
Apr 07, 2010	7.211	7.270	7.162	7.190	2,123,272	-0.05(-0.69%)
Apr 06, 2010	7.160	7.282	7.135	7.240	1,569,931	+0.03(+0.35%)
Apr 05, 2010	7.100	7.215	7.067	7.215	1,766,609	+0.16(+2.32%)
Apr 01, 2010	7.079	7.051	7.051	7.051	10,711,372	-0.01(-0.10%)
Mar 31, 2010	7.079	7.145	7.049	7.058	2,271,928	-0.02(-0.27%)
Mar 30, 2010	6.990	7.113	6.990	7.076	1,709,447	+0.10(+1.37%)
Mar 29, 2010	7.033	7.169	6.957	6.981	2,586,506	+0.08(+1.17%)
Mar 26, 2010	6.943	7.008	6.864	6.900	1,638,661	-0.00(-0.04%)
Mar 25, 2010	7.045	7.186	6.902	6.903	2,384,993	-0.11(-1.61%)
Mar 24, 2010	7.092	7.092	6.969	7.016	2,049,983	-0.03(-0.49%)
Mar 23, 2010	6.954	7.164	6.929	7.051	5,814,733	+0.35(+5.29%)
Mar 22, 2010	6.563	6.702	6.530	6.696	1,670,303	+0.10(+1.51%)
Mar 19, 2010	6.682	6.702	6.570	6.597	1,386,407	-0.07(-1.03%)
Mar 18, 2010	6.665	6.699	6.612	6.665	746,868	-0.02(-0.30%)
Mar 17, 2010	6.683	6.765	6.655	6.686	1,233,483	+0.03(+0.48%)
Mar 16, 2010	6.656	6.770	6.625	6.653	1,866,512	+0.03(+0.53%)
Mar 15, 2010	6.578	6.636	6.559	6.619	2,283,831	+0.10(+1.52%)
Mar 12, 2010	6.496	6.519	6.409	6.519	593,162	+0.03(+0.43%)
Mar 11, 2010	6.367	6.503	6.353	6.491	1,661,119	+0.09(+1.45%)
Mar 10, 2010	6.370	6.418	6.347	6.398	742,265	+0.01(+0.21%)
Mar 09, 2010	6.337	6.413	6.306	6.385	903,300	+0.02(+0.32%)
Mar 08, 2010	6.404	6.432	6.320	6.365	789,483	-0.05(-0.77%)
Mar 05, 2010	6.385	6.416	6.359	6.414	1,710,795	+0.05(+0.78%)
Mar 04, 2010	6.334	6.379	6.329	6.365	1,684,054	+0.00(+0.00%)
Mar 03, 2010	6.359	6.416	6.330	6.365	2,070,557	+0.04(+0.57%)
Mar 02, 2010	6.282	6.396	6.269	6.329	3,980,958	+0.17(+2.70%)
Mar 01, 2010	6.115	6.286	6.114	6.162	3,008,026	+0.08(+1.32%)
Feb 26, 2010	6.075	6.112	6.029	6.082	2,539,772	+0.01(+0.11%)
Feb 25, 2010	5.993	6.075	5.946	6.075	906,526	+0.00(+0.04%)
Feb 24, 2010	6.013	6.072	6.004	6.072	1,368,955	+0.09(+1.48%)
Feb 23, 2010	6.040	6.040	5.965	5.984	1,475,897	-0.05(-0.80%)
Feb 22, 2010	6.022	6.041	5.963	6.032	829,401	+0.03(+0.56%)
Feb 19, 2010	5.975	6.080	5.961	5.998	1,518,899	+0.03(+0.43%)
Feb 18, 2010	5.871	5.975	5.871	5.973	930,287	+0.11(+1.85%)
Feb 17, 2010	5.907	5.927	5.847	5.864	1,148,954	-0.04(-0.66%)
Feb 16, 2010	5.927	5.970	5.881	5.903	1,206,064	+0.01(+0.16%)
Feb 12, 2010	5.812	5.894	5.894	5.894	7,582,877	+0.04(+0.69%)
Feb 11, 2010	5.731	5.902	5.679	5.853	1,176,411	+0.10(+1.75%)
Feb 10, 2010	5.739	5.797	5.702	5.753	1,692,195	-0.02(-0.33%)
Feb 09, 2010	5.706	5.820	5.677	5.771	1,274,228	+0.14(+2.50%)
Feb 08, 2010	5.633	5.714	5.535	5.630	1,182,928	+0.03(+0.60%)
Feb 05, 2010	5.569	5.692	5.516	5.597	1,874,117	+0.03(+0.55%)
Feb 04, 2010	5.687	5.702	5.544	5.566	990,265	-0.16(-2.79%)
Feb 03, 2010	5.679	5.773	5.679	5.726	529,728	+0.01(+0.21%)
Feb 02, 2010	5.706	5.773	5.671	5.714	1,323,234	+0.01(+0.14%)
Feb 01, 2010	5.714	5.773	5.685	5.706	1,603,368	-0.01(-0.19%)
Jan 29, 2010	5.809	5.873	5.708	5.716	1,224,820	-0.08(-1.34%)
Jan 28, 2010	5.911	5.923	5.794	5.794	1,305,595	-0.09(-1.48%)
Jan 27, 2010	5.798	5.911	5.652	5.881	3,170,976	+0.22(+3.83%)
Jan 26, 2010	5.948	5.948	5.622	5.665	2,307,482	-0.06(-1.07%)
Jan 25, 2010	5.770	5.841	5.686	5.726	2,237,416	-0.01(-0.21%)
Jan 22, 2010	5.796	5.845	5.709	5.738	1,490,381	-0.06(-1.11%)
Jan 21, 2010	6.005	6.029	5.730	5.802	1,360,607	-0.21(-3.43%)
Jan 20, 2010	5.945	6.025	5.856	6.008	1,326,446	+0.03(+0.56%)
Jan 19, 2010	5.893	6.008	5.893	5.975	923,901	+0.10(+1.75%)
Jan 15, 2010	5.940	5.872	5.872	5.872	5,193,358	-0.05(-0.77%)
Jan 14, 2010	5.886	5.993	5.886	5.917	648,421	+0.03(+0.48%)
Jan 13, 2010	5.937	5.960	5.838	5.889	842,551	-0.03(-0.56%)
Jan 12, 2010	5.928	5.976	5.842	5.923	606,814	-0.04(-0.69%)
Jan 11, 2010	6.007	6.012	5.939	5.964	703,932	-0.03(-0.47%)
Jan 08, 2010	5.878	6.001	5.862	5.992	628,927	+0.09(+1.47%)
Jan 07, 2010	5.899	5.953	5.862	5.905	702,817	+0.02(+0.30%)
Jan 06, 2010	5.881	5.937	5.854	5.888	826,499	+0.00(+0.05%)
Jan 05, 2010	5.959	5.959	5.860	5.885	1,505,617	-0.08(-1.28%)
Jan 04, 2010	5.849	5.997	5.822	5.961	1,377,654	+0.16(+2.81%)
Dec 31, 2009	5.891	5.798	5.798	5.798	2,993,290	-0.13(-2.12%)
Dec 30, 2009	5.945	5.972	5.864	5.924	730,834	-0.03(-0.49%)
Dec 29, 2009	5.985	5.992	5.933	5.953	453,258	-0.02(-0.31%)
Dec 28, 2009	6.009	6.027	5.935	5.972	332,644	-0.03(-0.56%)
Dec 24, 2009	5.953	6.025	5.937	6.005	268,528	+0.06(+1.01%)
Dec 23, 2009	5.929	5.981	5.861	5.945	606,897	+0.04(+0.66%)
Dec 22, 2009	5.911	5.945	5.805	5.907	1,470,700	-0.01(-0.18%)
Dec 21, 2009	5.939	6.007	5.876	5.917	955,405	-0.01(-0.11%)
Dec 18, 2009	5.931	5.953	5.810	5.924	3,225,045	+0.05(+0.93%)
Dec 17, 2009	5.901	5.912	5.786	5.869	508,103	-0.08(-1.30%)
Dec 16, 2009	5.976	6.024	5.891	5.947	1,620,148	-0.01(-0.09%)
Dec 15, 2009	5.917	6.067	5.892	5.952	1,321,582	+0.04(+0.63%)
Dec 14, 2009	5.884	5.923	5.845	5.915	816,517	+0.06(+1.00%)
Dec 11, 2009	5.804	5.893	5.789	5.856	671,933	+0.07(+1.13%)
Dec 10, 2009	5.840	5.908	5.748	5.790	658,112	-0.04(-0.66%)
Dec 09, 2009	5.832	5.845	5.781	5.829	871,571	+0.02(+0.32%)
Dec 08, 2009	5.874	5.927	5.768	5.810	1,119,221	-0.10(-1.63%)
Dec 07, 2009	5.794	5.935	5.778	5.907	668,918	+0.10(+1.70%)
Dec 04, 2009	5.794	5.928	5.745	5.808	915,288	+0.11(+1.97%)
Dec 03, 2009	5.756	5.845	5.686	5.695	689,264	-0.05(-0.86%)
Dec 02, 2009	5.736	5.872	5.715	5.745	894,200	+0.04(+0.66%)
Dec 01, 2009	5.679	5.778	5.679	5.707	917,578	+0.11(+1.88%)
Nov 30, 2009	5.653	5.653	5.544	5.602	1,681,278	-0.07(-1.16%)
Nov 27, 2009	5.623	5.725	5.623	5.667	568,957	-0.13(-2.21%)
Nov 25, 2009	5.777	5.846	5.760	5.796	936,286	+0.17(+2.94%)
Nov 24, 2009	5.614	5.780	5.522	5.630	1,730,159	+0.00(+0.02%)
Nov 23, 2009	5.657	5.772	5.593	5.629	832,059	+0.06(+1.15%)
Nov 20, 2009	5.520	5.598	5.486	5.564	764,882	+0.02(+0.36%)
Nov 19, 2009	5.722	5.730	5.510	5.544	1,275,029	-0.23(-4.00%)
Nov 18, 2009	5.754	5.786	5.654	5.776	1,255,445	+0.01(+0.12%)
Nov 17, 2009	5.773	5.794	5.666	5.769	771,767	-0.01(-0.23%)
Nov 16, 2009	5.702	5.828	5.702	5.782	977,488	+0.11(+1.93%)
Nov 13, 2009	5.602	5.723	5.530	5.673	1,030,155	+0.10(+1.87%)
Nov 12, 2009	5.598	5.675	5.534	5.568	2,056,008	-0.03(-0.53%)
Nov 11, 2009	5.694	5.727	5.542	5.598	1,914,381	-0.04(-0.69%)
Nov 10, 2009	5.593	5.666	5.530	5.637	1,808,216	+0.00(+0.02%)
Nov 09, 2009	5.550	5.636	5.520	5.635	1,593,268	+0.12(+2.13%)
Nov 06, 2009	5.476	5.572	5.428	5.518	1,306,862	-0.03(-0.48%)
Nov 05, 2009	5.452	5.602	5.428	5.544	3,452,243	+0.15(+2.80%)
Nov 04, 2009	5.502	5.609	5.380	5.393	1,790,511	-0.09(-1.61%)
Nov 03, 2009	5.257	5.490	5.230	5.482	2,368,627	+0.19(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services