Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 46.60 47.16 46.50 46.79 17,947,326 -0.42(-0.88%)
Nov 29, 2010 46.98 47.41 46.46 47.20 15,696,939 -0.21(-0.44%)
Nov 26, 2010 47.64 47.71 47.26 47.41 4,827,857 -0.51(-1.06%)
Nov 24, 2010 47.47 47.92 47.92 47.92 13,933,507 +0.68(+1.44%)
Nov 23, 2010 47.65 47.67 46.89 47.24 16,452,625 -0.98(-2.04%)
Nov 22, 2010 48.23 48.29 47.41 48.22 11,758,805 -0.28(-0.58%)
Nov 19, 2010 48.36 48.51 47.86 48.50 14,072,722 +0.07(+0.14%)
Nov 18, 2010 47.98 48.53 47.93 48.43 13,135,325 +0.79(+1.65%)
Nov 17, 2010 47.62 48.03 47.44 47.65 13,581,896 -0.01(-0.02%)
Nov 16, 2010 48.28 48.29 47.34 47.66 20,972,854 -1.48(-3.02%)
Nov 15, 2010 49.13 49.26 48.61 49.14 16,148,371 +0.19(+0.39%)
Nov 12, 2010 48.97 49.05 48.45 48.95 18,464,594 -0.37(-0.76%)
Nov 11, 2010 48.70 49.38 48.70 49.33 19,716,718 +0.53(+1.08%)
Nov 10, 2010 48.00 48.83 47.70 48.80 20,579,226 +0.92(+1.93%)
Nov 09, 2010 48.08 48.28 47.61 47.88 23,728,038 -0.54(-1.11%)
Nov 08, 2010 48.49 48.70 48.01 48.42 20,592,834 -0.28(-0.56%)
Nov 05, 2010 48.54 48.89 48.16 48.69 25,338,820 -0.09(-0.19%)
Nov 04, 2010 48.22 48.88 48.06 48.78 28,439,888 +1.40(+2.95%)
Nov 03, 2010 47.36 47.63 46.93 47.39 17,525,892 +0.32(+0.67%)
Nov 02, 2010 47.19 47.24 46.82 47.07 16,615,827 +0.40(+0.86%)
Nov 01, 2010 47.64 48.18 46.46 46.67 22,304,946 -0.66(-1.39%)
Oct 29, 2010 47.49 47.69 46.97 47.33 21,751,304 -1.05(-2.18%)
Oct 28, 2010 48.86 49.08 48.19 48.38 14,875,606 +0.07(+0.15%)
Oct 27, 2010 48.50 48.50 47.72 48.31 16,679,130 -0.32(-0.66%)
Oct 25, 2010 48.78 49.16 48.55 48.63 11,772,342 +0.18(+0.38%)
Oct 22, 2010 48.58 48.58 48.23 48.45 9,694,514 +0.17(+0.36%)
Oct 21, 2010 48.42 48.70 47.78 48.27 16,630,805 +0.13(+0.27%)
Oct 20, 2010 47.64 48.43 47.52 48.14 15,418,596 +0.70(+1.49%)
Oct 19, 2010 47.77 47.95 47.06 47.44 16,502,304 -0.97(-2.00%)
Oct 18, 2010 47.83 48.57 47.79 48.41 13,637,719 +0.50(+1.04%)
Oct 15, 2010 48.35 48.44 47.63 47.91 16,597,865 -0.17(-0.35%)
Oct 14, 2010 47.93 48.08 47.53 48.07 11,736,896 +0.13(+0.27%)
Oct 13, 2010 47.81 48.19 47.48 47.94 20,326,808 -0.10(-0.20%)
Oct 12, 2010 47.76 48.23 47.34 48.04 14,887,385 +0.07(+0.16%)
Oct 11, 2010 48.04 48.13 47.76 47.96 8,366,232 -0.13(-0.27%)
Oct 08, 2010 48.10 48.19 47.53 48.10 12,020,255 +0.24(+0.50%)
Oct 07, 2010 48.37 48.42 47.52 47.85 9,651 -0.21(-0.44%)
Oct 06, 2010 47.72 48.30 47.68 48.07 15,109,337 +0.29(+0.60%)
Oct 05, 2010 47.09 47.84 46.96 47.78 39,345 +1.19(+2.56%)
Oct 04, 2010 46.92 47.06 46.23 46.59 13,277,693 -0.37(-0.78%)
Oct 01, 2010 46.96 47.19 46.69 46.96 16,712,885 +0.51(+1.11%)
Sep 30, 2010 46.44 47.09 46.03 46.44 97,346 -0.13(-0.28%)
Sep 29, 2010 46.26 46.81 46.12 46.57 10,063 +0.23(+0.49%)
Sep 28, 2010 46.10 46.53 45.60 46.34 12,660 +0.46(+1.00%)
Sep 27, 2010 46.01 46.19 45.88 45.88 14,626,573 -0.02(-0.05%)
Sep 24, 2010 45.41 46.00 45.10 45.91 14,423,883 +0.91(+2.01%)
Sep 23, 2010 45.00 45.48 44.78 45.00 5,698 -0.41(-0.90%)
Sep 22, 2010 45.80 46.07 45.40 45.41 11,819,831 -0.29(-0.63%)
Sep 21, 2010 45.86 45.97 45.32 45.69 15,007,053 -0.09(-0.19%)
Sep 20, 2010 45.00 45.91 44.96 45.78 13,501,271 +0.83(+1.84%)
Sep 17, 2010 44.96 45.68 44.83 44.96 21,526,980 -0.43(-0.95%)
Sep 15, 2010 45.30 45.45 44.99 45.39 12,636,865 -0.17(-0.38%)
Sep 14, 2010 45.41 45.83 45.37 45.56 20,410 +0.15(+0.33%)
Sep 13, 2010 45.48 45.56 45.08 45.41 14,985,581 +0.25(+0.55%)
Sep 10, 2010 44.88 45.16 44.66 45.16 14,354,214 +0.84(+1.89%)
Sep 09, 2010 44.63 44.85 44.27 44.33 872 +0.06(+0.14%)
Sep 08, 2010 44.21 44.62 44.16 44.26 189,699 +0.11(+0.26%)
Sep 07, 2010 44.51 44.64 44.10 44.15 33,134 -0.54(-1.22%)
Sep 03, 2010 44.34 44.69 44.34 44.69 12,561,802 +0.32(+0.71%)
Sep 02, 2010 43.98 44.39 43.82 44.38 19,499 +0.39(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.