Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.48	17.10	15.47	16.82	36,427	+1.35(+8.69%)
Feb 25, 2010	15.64	15.80	15.21	15.48	8,093	-0.48(-2.99%)
Feb 24, 2010	15.99	16.11	15.66	15.95	8,000	+0.23(+1.44%)
Feb 23, 2010	15.60	15.75	15.60	15.73	2,333	+0.00(+0.00%)
Feb 22, 2010	15.49	15.73	15.36	15.73	34,881	+0.32(+2.08%)
Feb 19, 2010	15.52	15.52	15.41	15.41	1,042	-0.25(-1.60%)
Feb 18, 2010	15.63	15.72	15.38	15.66	6,310	+0.02(+0.10%)
Feb 17, 2010	15.64	15.84	15.64	15.64	1,406	-0.02(-0.10%)
Feb 16, 2010	15.64	15.81	15.63	15.66	2,173	+0.00(+0.00%)
Feb 12, 2010	15.67	15.66	15.66	15.66	1,406	-0.17(-1.09%)
Feb 11, 2010	15.83	15.83	15.83	15.83	127	+0.16(+1.00%)
Feb 10, 2010	16.44	16.44	15.67	15.67	11,699	-0.75(-4.57%)
Feb 09, 2010	16.45	16.45	16.42	16.42	3,835	-0.05(-0.28%)
Feb 08, 2010	16.51	16.58	16.44	16.47	1,917	-0.10(-0.61%)
Feb 05, 2010	16.52	16.58	16.42	16.57	1,022	-0.01(-0.05%)
Feb 04, 2010	16.73	16.81	16.58	16.58	3,196	-0.33(-1.94%)
Feb 03, 2010	16.88	16.97	16.85	16.91	1,406	+0.09(+0.56%)
Feb 02, 2010	16.47	17.01	16.47	16.81	7,951	+0.23(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.