Indicators

Helmerich & Payne (NY: HP )

38.51 -0.24 (-0.62%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.82	24.84	24.07	24.14	47,043,728	-0.52(-2.10%)
Feb 25, 2010	24.20	24.70	23.73	24.66	2,825,994	+0.10(+0.39%)
Feb 24, 2010	24.79	25.13	24.45	24.56	4,849,006	-0.21(-0.87%)
Feb 23, 2010	25.45	25.48	24.47	24.78	6,835,132	-0.09(-0.36%)
Feb 22, 2010	26.34	26.41	24.74	24.87	6,003,381	-1.29(-4.94%)
Feb 19, 2010	26.40	26.55	26.01	26.16	2,850,737	-0.23(-0.88%)
Feb 18, 2010	26.22	26.63	26.05	26.39	2,604,411	+0.12(+0.45%)
Feb 17, 2010	25.75	26.34	25.68	26.27	3,329,433	+0.70(+2.75%)
Feb 16, 2010	25.35	25.62	25.02	25.57	2,431,879	+0.76(+3.07%)
Feb 12, 2010	24.53	24.81	24.81	24.81	2,061,391	-0.07(-0.26%)
Feb 11, 2010	24.45	25.27	24.32	24.87	2,472,747	+0.45(+1.83%)
Feb 10, 2010	24.07	24.63	23.86	24.42	1,479,899	+0.22(+0.91%)
Feb 09, 2010	24.22	24.79	23.99	24.20	2,442,387	+0.29(+1.19%)
Feb 08, 2010	24.06	24.35	23.54	23.92	2,248,444	-0.08(-0.35%)
Feb 05, 2010	24.00	24.24	23.12	24.00	2,847,556	+0.02(+0.07%)
Feb 04, 2010	25.35	25.45	23.97	23.98	2,854,373	-1.57(-6.15%)
Feb 03, 2010	25.64	25.85	25.38	25.55	2,362,156	-0.19(-0.74%)
Feb 02, 2010	25.61	26.04	25.47	25.74	2,454,917	+0.42(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.