Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.93	24.04	23.74	23.81	236,259	-0.06(-0.25%)
Feb 25, 2010	23.71	23.95	23.57	23.87	268,685	-0.16(-0.67%)
Feb 24, 2010	23.88	24.16	23.76	24.03	132,710	+0.12(+0.50%)
Feb 23, 2010	23.88	24.03	23.66	23.91	221,909	-0.10(-0.42%)
Feb 22, 2010	23.98	24.18	23.64	24.01	205,857	+0.05(+0.21%)
Feb 19, 2010	23.98	24.07	23.78	23.96	267,542	-0.01(-0.04%)
Feb 18, 2010	23.92	24.00	23.76	23.97	159,382	-0.01(-0.04%)
Feb 17, 2010	23.88	24.11	23.86	23.98	196,002	+0.21(+0.88%)
Feb 16, 2010	23.27	23.79	23.15	23.77	250,809	+0.61(+2.63%)
Feb 12, 2010	22.81	23.16	23.16	23.16	163,100	+0.09(+0.39%)
Feb 11, 2010	22.83	23.14	22.59	23.07	264,076	+0.10(+0.44%)
Feb 10, 2010	22.99	23.15	22.75	22.97	324,443	-0.04(-0.17%)
Feb 09, 2010	23.20	23.21	22.82	23.01	320,906	+0.12(+0.52%)
Feb 08, 2010	22.92	23.20	22.59	22.89	210,917	-0.12(-0.52%)
Feb 05, 2010	23.34	23.39	22.75	23.01	320,476	-0.35(-1.50%)
Feb 04, 2010	23.84	23.93	23.36	23.36	129,278	-0.61(-2.54%)
Feb 03, 2010	24.24	24.47	23.82	23.97	255,383	-0.43(-1.76%)
Feb 02, 2010	24.01	24.40	23.74	24.40	646,683	+0.34(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.